|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $58.4700 One month high (close): $61.8300
PEG Daily Change: -3.02% Daily StdDev 1.07% PEG EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $58.47(-3.02%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 60.56 | 60.56 | 60.09(-0.15) | 59.74(-0.15) | 59.44(-0.35) | 59.08 | -1.7 | | -6 | 56(2.7) | -50 | [-14] | [-47] | [-17] | -103 | -110 | DT | -0.8 | HoldShort | | (-15) | -33 | -36 | -7 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.74(hourly_sma_10 1.12%) 60.09(hourly_sma_20 1.71%) 60.56(daily_ema_10 2.51%) 60.56(daily_ema_20 2.51%)
|
| | | 2 | Sep/26 | 12 | 60.56 | 60.56 | 60.18(-0.15) | 59.83(-0.13) | 59.65(-0.28) | 59.3 | -1.5 | | -6 | 53(1) | -50 | [-14] | [-39] | [-14] | -100 | -73 | DT | -0.8 | HoldShort | | (-15) | -26 | -28 | -9 | -20 | -2,0 | 49 | | 3 | Sep/26 | 11 | 60.56 | 60.56 | 60.27(-0.13) | 59.91(-0.18) | 59.82(-0.18) | 59.47 | -1.3 | | -6 | 52(0.4) | -50 | [-12] | [-32] | [-10] | -95 | -49 | DT | -0.8 | HoldShort | | (-13) | -17 | -19 | -16 | -10 | -1.8,0 | 49 | | 4 | Sep/26 | 10 | 60.56 | 60.56 | 60.35(-0.1) | 60.02(-0.17) | 59.93(-0.12) | 59.59 | -1.1 | | -6 | 52(2.4) | -50 | [-9] | [-25] | [-10] | -81 | -63 | DT | -0.8 | OpenShort | | (-13) | -11 | -21 | -10 | -17 | -1.7,12 | 49 | | 5 | Sep/26 | 9 | 60.56 | 60.56 | 60.41(-0.08) | 60.12(-0.17) | 60(-0.07) | 59.72 | -1 | | -6 | 49(4) | -50 | [-8] | [-20] | [-25] | -73 | -49 | DT | -0.7 | OpenShort? | | (-10) | -7 | -73 | 1 | -7 | -1.7,20 | 49 | | | | |
| 6 | Sep/25 | 15 | 60.71 | 60.8 | 60.41(0) | 60.22(-0.08) | 60.04(0.07) | 60.17 | -0.8 | | -1 | 45(-8.5) | 20 | [0] | [2] | [4] | -46 | -33 | UR | 0.3 | SmallShort? | | (-3) | 7 | 3 | 13 | 10 | -0.8,24 | 70 | | 7 | Sep/25 | 14 | 60.71 | 60.8 | 60.46(-0.05) | 60.27(-0.07) | 60(0.02) | 60.15 | -0.8 | | -1 | 54(0.5) | -5 | [-5] | [-4] | [11] | -52 | 7 | RG | 0.4 | Wait | | (-2) | 2 | 24 | 15 | 2 | -0.8,18 | 70 | | 8 | Sep/25 | 13 | 60.71 | 60.8 | 60.49(-0.08) | 60.31(-0.07) | 59.99(-0.2) | 60 | -1 | | -1 | 53(0.8) | -45 | [-8] | [-26] | [-1] | -76 | -49 | DT | 0 | HoldShort | | (-7) | -20 | 2 | 0 | -17 | -1.3,7 | 70 | | 9 | Sep/25 | 12 | 60.71 | 60.8 | 60.54(-0.1) | 60.35(-0.02) | 60.11(-0.2) | 59.99 | -1 | | -1 | 52(-1.5) | -50 | [-10] | [-24] | [1] | -85 | -39 | DP | -0.3 | OpenShort | | (-8) | -20 | 19 | -7 | -20 | -1.5,3 | 70 | | 10 | Sep/25 | 11 | 60.71 | 60.8 | 60.6(-0.12) | 60.36(-0.13) | 60.23(-0.26) | 59.87 | -1.2 | | -1 | 54(2.7) | -50 | [-12] | [-36] | [-14] | -97 | -63 | DT | -0.9 | OpenShort | | (-12) | -26 | -21 | -29 | -20 | -1.9,1 | 70 | | | | |
| 11 | Sep/25 | 10 | 60.71 | 60.8 | 60.67(-0.1) | 60.44(-0.17) | 60.39(-0.25) | 60 | -1 | | -1 | 51(3.6) | -50 | [-10] | [-37] | [-9] | -76 | -72 | DT | -1.1 | OpenShort | | (-10) | -25 | -12 | -21 | -15 | -1.8,19 | 70 | | 12 | Sep/25 | 9 | 60.71 | 60.8 | 60.73(-0.07) | 60.54(-0.16) | 60.54(-0.16) | 60.07 | -0.9 | | -1 | 48(3.8) | -50 | [-7] | [-26] | [-34] | -63 | -79 | DT | -1.4 | OpenShort? | | (-10) | -16 | -88 | -19 | -17 | -2,37 | 70 | | 13 | Sep/22 | 15 | 60.75 | 60.86 | 60.73(0) | 60.64(-0.08) | 60.64(0.07) | 60.62 | -0.2 | | 1 | 44(-0.4) | 30 | [0] | [3] | [3] | -10 | -2 | UR | -0.1 | SmallShort? | | (-3) | 7 | 5 | 3 | 10 | -0.5,53 | 51 | | 14 | Sep/22 | 14 | 60.75 | 60.86 | 60.77(-0.02) | 60.69(-0.03) | 60.6(0.2) | 60.59 | -0.2 | | 1 | 44(0.3) | 15 | [-2] | [17] | [-5] | -13 | 41 | RG | -0 | Wait | | (0) | 20 | -17 | 9 | -5 | -0.6,52 | 51 | | 15 | Sep/22 | 13 | 60.75 | 60.86 | 60.78(-0.02) | 60.71(0.02) | 60.48(-0.02) | 60.7 | -0.1 | | 1 | 44(-0.1) | 0 | [-2] | [-2] | [5] | -5 | 5 | RG | 0.7 | Wait | | (-2) | -2 | 5 | 18 | 2 | -0.3,53 | 51 | | | | |
| 16 | Sep/22 | 12 | 60.75 | 60.86 | 60.79(-0.02) | 60.7(0.07) | 60.49(-0.08) | 60.67 | -0.1 | | 1 | 44(0) | 15 | [-2] | [-5] | [5] | -18 | -19 | RG | 0.6 | Wait | | (-2) | -8 | 10 | 22 | -20 | -0.4,42 | 51 | | 17 | Sep/22 | 11 | 60.75 | 60.86 | 60.8(-0.03) | 60.66(-0.02) | 60.54(-0.15) | 60.61 | -0.2 | | 1 | 44(0.3) | 5 | [-3] | [-17] | [9] | -40 | -38 | RG | 0.2 | Wait | | (-3) | -15 | 32 | -11 | -2 | -0.6,25 | 51 | | 18 | Sep/22 | 10 | 60.75 | 60.86 | 60.82(-0.03) | 60.67(-0.1) | 60.63(-0.25) | 60.41 | -0.5 | | 1 | 44(2.9) | 15 | [-3] | [-31] | [15] | -58 | -103 | RG | -0.7 | Wait | | (-3) | -25 | 61 | -29 | -10 | -1.3,25 | 51 | | 19 | Sep/22 | 9 | 60.75 | 60.86 | 60.84(-0.1) | 60.73(-0.2) | 60.78(-0.26) | 60.03 | -1 | | 1 | 41(7.4) | -50 | [-10] | [-38] | [-47] | -83 | -95 | DT | -2.6 | OpenShort? | | (-8) | -26 | -111 | -40 | -20 | -2.8,37 | 51 | | 20 | Sep/21 | 15 | 60.76 | 60.89 | 60.9(-0.05) | 60.85(-0.07) | 60.94(0.03) | 60.72 | -0.1 | | 1 | 33(-1.5) | -30 | [-5] | [-2] | [-14] | -7 | 28 | DT | -0.9 | OpenShort? | | (-3) | 3 | -37 | -10 | 2 | -0.8,63 | 45 | | | | |
| 21 | Sep/21 | 14 | 60.76 | 60.89 | 60.93(-0.02) | 60.89(-0.03) | 60.92(0.23) | 60.95 | 0.3 | | 1 | 35(-1) | 10 | [-2] | [21] | [-2] | 29 | 78 | RG | 0.1 | Wait | | (-3) | 23 | -20 | 21 | 15 | 0.1,76 | 45 | | 22 | Sep/21 | 13 | 60.76 | 60.89 | 60.94(-0.02) | 60.91(0.02) | 60.78(0.13) | 61.08 | 0.5 | | 1 | 36(-0.3) | 5 | [-2] | [13] | [5] | 37 | 74 | UR | 1.2 | SmallShort | | (-2) | 13 | -5 | 36 | 12 | 0.6,72 | 45 | | 23 | Sep/21 | 12 | 60.76 | 60.89 | 60.95(-0.02) | 60.9(0.07) | 60.7(0.05) | 61.11 | 0.5 | | 1 | 36(-1.6) | 30 | [-2] | [8] | [22] | 22 | 63 | UR | 1.6 | SmallShort | | (0) | 5 | 45 | 40 | 7 | 0.6,57 | 45 | | 24 | Sep/21 | 11 | 60.76 | 60.89 | 60.96(-0.03) | 60.86(0.02) | 60.67(-0.15) | 60.83 | 0.1 | | 1 | 38(-0.7) | 10 | [-3] | [-14] | [12] | -34 | -28 | RG | 0.6 | Wait | | (-3) | -15 | 35 | 4 | 2 | -0.5,29 | 45 | | 25 | Sep/21 | 10 | 60.76 | 60.89 | 60.98(-0.03) | 60.85(-0.03) | 60.76(-0.15) | 60.61 | -0.2 | | 1 | 38(-0.4) | 20 | [-3] | [-17] | [12] | -72 | -68 | RG | -0.6 | Wait | | (-7) | -15 | 53 | -26 | -20 | -1.4,13 | 45 | | | | |
| 26 | Sep/21 | 9 | 60.76 | 60.89 | 61(-0.08) | 60.87(-0.13) | 60.85(-0.33) | 60.28 | -0.7 | | 1 | 39(10.4) | -50 | [-8] | [-41] | [-35] | -98 | -123 | DT | -2.1 | OpenShort? | | (-8) | -32 | -67 | -52 | -20 | -2.6,17 | 45 | | 27 | Sep/20 | 15 | 60.78 | 60.88 | 61.05(-0.03) | 60.95(-0.03) | 61.05(-0.1) | 60.7 | -0.1 | | 3 | 28(2.6) | -30 | [-3] | [-10] | [-17] | -46 | -55 | DT | -1.8 | OpenShort? | | (-3) | -10 | -38 | -23 | -11 | -1.8,49 | 42 | | 28 | Sep/20 | 14 | 60.78 | 60.88 | 61.07(-0.05) | 60.97(0.02) | 61.11(0.1) | 60.94 | 0.2 | | 3 | 26(-3.2) | -25 | [-5] | [11] | [-18] | 5 | 55 | RG | -0.9 | SmallLong | | (0) | 10 | -55 | 4 | -8 | -0.7,72 | 42 | | 29 | Sep/20 | 13 | 60.78 | 60.88 | 61.1(-0.02) | 60.96(0.02) | 61.05(0.18) | 61.29 | 0.7 | | 3 | 29(-3.9) | 40 | [-2] | [20] | [17] | 57 | 95 | UR | 1.2 | SmallShort | | (-3) | 18 | 22 | 36 | 20 | 0.9,84 | 42 | | 30 | Sep/20 | 12 | 60.78 | 60.88 | 61.11(-0.05) | 60.95(-0.03) | 60.94(0.07) | 61.15 | 0.5 | | 3 | 33(-3.4) | 5 | [-5] | [6] | [8] | 22 | 78 | UR | 0.9 | SmallShort | | (-3) | 7 | -2 | 40 | 20 | 0.2,67 | 42 | | | | |
| 31 | Sep/20 | 11 | 60.78 | 60.88 | 61.14(-0.03) | 60.95(0) | 60.9(0.1) | 61.16 | 0.5 | | 3 | 36(-4.2) | 35 | [-3] | [11] | [16] | -6 | 55 | UR | 1 | SmallShort | | (-3) | 10 | 30 | 27 | 16 | 0.1,42 | 42 | | 32 | Sep/20 | 10 | 60.78 | 60.88 | 61.16(-0.07) | 60.97(-0.05) | 60.9(0) | 60.97 | 0.3 | | 3 | 41(-0.9) | 20 | [-7] | [-3] | [19] | -52 | 40 | RG | 0.5 | Wait | | (-7) | 0 | 50 | 10 | 7 | -0.7,16 | 42 | | 33 | Sep/20 | 9 | 60.78 | 60.88 | 61.2(-0.08) | 61(-0.1) | 60.84(-0.07) | 60.66 | -0.2 | | 3 | 41(0.2) | -25 | [-8] | [-12] | [-8] | -98 | -27 | DT | -0.6 | HoldShort? | | (-8) | -7 | -19 | -4 | -12 | -1.9,0 | 42 | | 34 | Sep/19 | 15 | 60.75 | 60.75 | 61.25(-0.08) | 61.06(-0.08) | 60.88(-0.13) | 60.78 | 0 | | 2 | 41(1.4) | -35 | [-8] | [-17] | [-8] | -88 | -32 | DT | -0.3 | OpenShort? | | (-8) | -13 | -19 | -1 | -16 | -1.6,2 | 40 | | 35 | Sep/19 | 14 | 60.75 | 60.75 | 61.3(-0.03) | 61.11(-0.03) | 60.96(-0.13) | 60.9 | 0.2 | | 2 | 40(1.6) | 5 | [-3] | [-13] | [-2] | -83 | -73 | RG | -0.2 | Wait | | (-8) | -13 | -3 | -1 | -13 | -1.4,2 | 40 | | | | |
| 36 | Sep/19 | 13 | 60.75 | 60.75 | 61.32(-0.05) | 61.13(-0.05) | 61.04(-0.1) | 60.92 | 0.2 | | 2 | 38(2) | -5 | [-5] | [-12] | [-2] | -87 | -44 | RG | -0.4 | Wait | | (-5) | -10 | 5 | -14 | -13 | -1.5,1 | 40 | | 37 | Sep/19 | 12 | 60.75 | 60.75 | 61.35(-0.07) | 61.16(-0.02) | 61.1(-0.1) | 60.89 | 0.2 | | 2 | 36(2.9) | -20 | [-7] | [-11] | [-6] | -86 | -25 | DT | -0.8 | OpenShort | | (-5) | -10 | -2 | -16 | -20 | -1.8,9 | 40 | | 38 | Sep/19 | 11 | 60.75 | 60.75 | 61.39(-0.05) | 61.17(-0.1) | 61.16(-0.13) | 60.9 | 0.2 | | 2 | 33(3.2) | -40 | [-5] | [-17] | [-19] | -79 | -61 | DT | -1.1 | OpenShort | | (-7) | -13 | -50 | -10 | -10 | -2,21 | 40 | | 39 | Sep/19 | 10 | 60.75 | 60.75 | 61.39(0) | 61.23(-0.07) | 61.24(0.02) | 61.21 | 0.6 | | 2 | 30(0) | 15 | [0] | [0] | [-3] | -46 | -25 | DR | -0.1 | OpenShort | | (-2) | 2 | -13 | 1 | 11 | -1,29 | 40 | | 40 | Sep/19 | 9 | 60.75 | 60.75 | 61.39(0) | 61.27(-0.05) | 61.23(0.02) | 61.29 | 0.7 | | 2 | 30(0.1) | 30 | [0] | [1] | [6] | -38 | -15 | UR | 0.3 | SmallShort? | | (0) | 2 | 16 | -2 | 13 | -0.6,27 | 40 | | | | |
| 41 | Sep/18 | 15 | 60.74 | 60.59 | 61.42(-0.02) | 61.3(-0.08) | 61.23(0) | 61.19 | 0.6 | | 0 | 30(0.6) | 5 | [-2] | [-3] | [1] | -50 | -20 | RG | -0.1 | Wait? | | (-2) | 0 | 2 | -1 | 8 | -1.1,28 | 50 | | 42 | Sep/18 | 14 | 60.74 | 60.59 | 61.43(0.02) | 61.35(-0.08) | 61.22(0.05) | 61.18 | 0.6 | | 0 | 29(-1.1) | 15 | [2] | [3] | [-6] | -49 | -47 | CR | -0.2 | HoldShort | | (0) | 5 | -20 | 6 | -7 | -1.2,31 | 50 | | 43 | Sep/18 | 13 | 60.74 | 60.59 | 61.42(-0.02) | 61.4(-0.07) | 61.19(-0.05) | 61.31 | 0.8 | | 0 | 31(0) | -10 | [-2] | [-8] | [4] | -33 | -13 | DP | 0.5 | OpenShort | | (2) | -5 | 8 | 8 | 2 | -0.5,30 | 50 | | 44 | Sep/18 | 12 | 60.74 | 60.59 | 61.43(-0.02) | 61.44(-0.07) | 61.22(-0.11) | 61.26 | 0.7 | | 0 | 31(0.3) | 0 | [-2] | [-13] | [5] | -47 | -38 | RG | 0.2 | Wait | | (-2) | -11 | 15 | 2 | 2 | -0.8,23 | 50 | | 45 | Sep/18 | 11 | 60.74 | 60.59 | 61.44(-0.02) | 61.48(-0.07) | 61.29(-0.15) | 61.17 | 0.6 | | 0 | 30(1.2) | -20 | [-2] | [-17] | [-7] | -68 | -59 | DT | -0.6 | OpenShort | | (-3) | -15 | 2 | -32 | -20 | -1.2,12 | 50 | | | | |
| 46 | Sep/18 | 10 | 60.74 | 60.59 | 61.44(0) | 61.52(-0.06) | 61.38(-0.21) | 61.16 | 0.6 | | 0 | 29(1) | -10 | [0] | [-22] | [-2] | -57 | -102 | DR | -1.1 | OpenShort | | (-2) | -20 | 20 | -38 | -20 | -1.4,28 | 50 | | 47 | Sep/18 | 9 | 60.74 | 60.59 | 61.44(0) | 61.56(-0.08) | 61.51(-0.16) | 61.03 | 0.4 | | 0 | 28(-0.9) | -25 | [0] | [-18] | [-34] | -53 | -110 | DR | -2.4 | OpenShort? | | (0) | -16 | -76 | -36 | -20 | -2.1,50 | 50 | | 48 | Sep/15 | 15 | 60.71 | 60.5 | 61.45(0.05) | 61.56(0) | 61.61(-0.06) | 61.51 | 1.1 | | -1 | 29(-3.6) | 10 | [5] | [-4] | [-5] | 29 | -56 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | 10 | -10 | 0.3,71 | 51 | | 49 | Sep/15 | 14 | 60.71 | 60.5 | 61.42(0.08) | 61.61(0.05) | 61.65(-0.03) | 61.63 | 1.3 | | -1 | 33(-9) | 30 | [8] | [2] | [4] | 58 | -58 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | 19 | -13 | 0.9,85 | 51 | | 50 | Sep/15 | 13 | 60.71 | 60.5 | 61.37(0.1) | 61.58(0.05) | 61.67(0.03) | 61.6 | 1.3 | | -1 | 42(-7.7) | 35 | [10] | [9] | [-3] | 55 | -53 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | 18 | -11 | 0.8,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|