|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $261.5500 One month high (close): $275.4800
FLT Daily Change: -3.58% Daily StdDev 1.39% FLT EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $261.55(-3.58%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -3.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 272.08 | 271.46 | 269.44(-0.12) | 268.75(-0.2) | 266.5(-0.52) | 264.03 | -2.8 | | -5 | 73(13.2) | -50 | [-9] | [-50] | [-9] | -115 | -211 | DT | -1.2 | HoldShort | | (-9) | -37 | -3 | -11 | -20 | -2.6,0 | 26 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.75(hourly_sma_10 1.79%) 269.44(hourly_sma_20 2.05%) 271.46(daily_ema_10 2.81%) 272.08(daily_ema_20 3.05%)
|
| | | 2 | Sep/26 | 12 | 272.08 | 271.46 | 269.77(-0.13) | 269.3(-0.2) | 267.9(-0.53) | 264.13 | -2.8 | | -5 | 60(21.7) | -50 | [-9] | [-50] | [-35] | -133 | -211 | DT | -2.2 | HoldShort | | (-10) | -38 | -62 | -43 | -20 | -3.3,0 | 26 | | 3 | Sep/26 | 11 | 272.08 | 271.46 | 270.12(-0.06) | 269.85(-0.16) | 269.34(-0.34) | 266.35 | -2 | | -5 | 38(12.8) | -50 | [-4] | [-34] | [-34] | -134 | -164 | DT | -2.8 | HoldShort | | (-7) | -25 | -54 | -69 | -20 | -3.5,4 | 26 | | 4 | Sep/26 | 10 | 272.08 | 271.46 | 270.12(-0) | 270.28(-0.04) | 270.25(-0.2) | 268.28 | -1.3 | | -5 | 25(1.2) | -50 | [0] | [-19] | [-24] | -83 | -118 | DR | -2.7 | HoldShort | | (-2) | -14 | -38 | -51 | -20 | -2.8,37 | 26 | | 5 | Sep/26 | 9 | 272.08 | 271.46 | 270.28(-0.02) | 270.38(-0.02) | 270.78(-0.08) | 269.62 | -0.9 | | -5 | 24(0.3) | -50 | [-1] | [-10] | [-18] | -5 | -21 | DT | -1.7 | OpenShort? | | (2) | -6 | -41 | -18 | -13 | -1,70 | 26 | | | | |
| 6 | Sep/25 | 15 | 272.61 | 272.63 | 270.34(-0.02) | 270.44(0.02) | 271.01(0.11) | 271.11 | -1 | | 1 | 24(-27) | -5 | [-1] | [8] | [3] | 74 | 75 | UR | 0.1 | SmallShort? | | (1) | 8 | -1 | 14 | 10 | 1.1,96 | 46 | | 7 | Sep/25 | 14 | 272.61 | 272.63 | 270.4(-0.09) | 270.38(0.02) | 270.72(0.13) | 271.14 | -1 | | 1 | 51(-44.9) | -30 | [-7] | [9] | [7] | 70 | 155 | UR | 0.5 | SmallShort | | (-2) | 10 | 5 | 25 | 16 | 0.9,97 | 46 | | 8 | Sep/25 | 13 | 272.61 | 272.63 | 270.65(-0.12) | 270.33(0.02) | 270.36(0.02) | 270.95 | -1.1 | | 1 | 96(-39.1) | -50 | [-9] | [-0] | [4] | 50 | 138 | UR | 0.4 | SmallShort | | (-8) | 2 | -5 | 29 | 11 | 0.2,95 | 46 | | 9 | Sep/25 | 12 | 272.61 | 272.63 | 270.97(-0.12) | 270.27(0.04) | 270.31(0.14) | 271.11 | -1 | | 1 | 135(-31.2) | -20 | [-9] | [10] | [9] | 32 | 168 | UR | 0.4 | SmallShort | | (-9) | 11 | 11 | 27 | 14 | 0.1,79 | 46 | | 10 | Sep/25 | 11 | 272.61 | 272.63 | 271.3(-0.13) | 270.16(0.01) | 269.94(0.02) | 270.72 | -1.2 | | 1 | 166(-20.7) | -20 | [-10] | [-1] | [13] | -4 | 117 | DP | 0.3 | OpenShort | | (-11) | 2 | 30 | 11 | 10 | -0.2,51 | 46 | | | | |
| 11 | Sep/25 | 10 | 272.61 | 272.63 | 271.64(-0.14) | 270.13(-0.03) | 269.89(-0.03) | 269.63 | -1.9 | | 1 | 187(-17.2) | -25 | [-11] | [-6] | [3] | -38 | 64 | DP | -0.1 | OpenShort | | (-11) | -2 | 6 | 7 | -4 | -0.7,30 | 46 | | 12 | Sep/25 | 9 | 272.61 | 272.63 | 272.03(-0.14) | 270.21(-0.06) | 269.98(-0.12) | 269.41 | -2.1 | | 1 | 204(-5.4) | -50 | [-11] | [-14] | [-12] | -48 | 12 | DT | -0.2 | OpenShort? | | (-12) | -9 | -35 | 1 | -10 | -0.8,22 | 46 | | 13 | Sep/22 | 15 | 272.36 | 272.78 | 272.41(-0.1) | 270.38(0.04) | 270.3(0.03) | 270.67 | -0.8 | | 2 | 209(61.3) | 20 | [-8] | [2] | [13] | -36 | 49 | UR | 0.1 | SmallShort? | | (-9) | 2 | 35 | 6 | -1 | -0.5,27 | 44 | | 14 | Sep/22 | 14 | 272.36 | 272.78 | 272.67(-0.11) | 270.26(0.02) | 270.22(-0.07) | 269.41 | -1.3 | | 2 | 148(2.7) | -35 | [-8] | [-7] | [-11] | -60 | -27 | DT | -0.2 | OpenShort | | (-9) | -5 | -25 | -2 | -20 | -1,15 | 44 | | 15 | Sep/22 | 13 | 272.36 | 272.78 | 272.96(-0.09) | 270.2(-0.01) | 270.4(0.02) | 270.29 | -0.9 | | 2 | 145(0.6) | -5 | [-7] | [-1] | [0] | -50 | -4 | RG | -0 | Wait | | (-7) | 2 | -4 | 4 | 6 | -0.8,20 | 44 | | | | |
| 16 | Sep/22 | 12 | 272.36 | 272.78 | 273.21(-0.08) | 270.24(-0.07) | 270.35(-0.03) | 270.43 | -0.9 | | 2 | 145(2.1) | -5 | [-6] | [-7] | [-1] | -54 | -27 | RG | 0 | Wait | | (-8) | -2 | -8 | 2 | 18 | -0.9,19 | 44 | | 17 | Sep/22 | 11 | 272.36 | 272.78 | 273.43(-0.07) | 270.42(-0.2) | 270.43(-0.01) | 270.69 | -0.8 | | 2 | 143(2.7) | 15 | [-5] | [-10] | [8] | -55 | -32 | RG | 0.1 | Wait | | (-6) | -1 | 11 | 2 | 20 | -0.9,18 | 44 | | 18 | Sep/22 | 10 | 272.36 | 272.78 | 273.62(-0.1) | 270.97(-0.26) | 270.47(0.07) | 270.29 | -0.9 | | 2 | 140(2.6) | 0 | [-8] | [-7] | [4] | -61 | -2 | RG | -0.1 | Wait | | (-6) | 5 | 3 | 1 | 20 | -1.1,17 | 44 | | 19 | Sep/22 | 9 | 272.36 | 272.78 | 273.89(-0.11) | 271.67(-0.28) | 270.28(0.1) | 270.18 | -1 | | 2 | 137(3.9) | -10 | [-8] | [-5] | [2] | -61 | -4 | DP | -0 | OpenShort? | | (-8) | 8 | -1 | 4 | 20 | -1.2,19 | 44 | | 20 | Sep/21 | 15 | 272.03 | 273.01 | 274.2(-0.11) | 272.44(-0.26) | 270(-0.05) | 270.21 | -0.6 | | 2 | 133(42.6) | -30 | [-8] | [-16] | [-4] | -62 | -52 | DT | 0.1 | OpenShort? | | (-9) | -4 | -17 | 13 | -2 | -1.3,21 | 48 | | | | |
| 21 | Sep/21 | 14 | 272.03 | 273.01 | 274.49(-0.07) | 273.16(-0.25) | 270.13(-0.1) | 270.82 | -0.4 | | 2 | 91(4) | -5 | [-5] | [-19] | [2] | -65 | -85 | RG | 0.2 | Wait | | (-8) | -8 | -1 | 19 | -7 | -1.3,18 | 48 | | 22 | Sep/21 | 13 | 272.03 | 273.01 | 274.69(-0.08) | 273.85(-0.21) | 270.41(-0.38) | 270.86 | -0.4 | | 2 | 87(4.4) | -10 | [-6] | [-39] | [12] | -74 | -155 | DP | 0.2 | OpenShort | | (-6) | -29 | 40 | 10 | -20 | -1.4,11 | 48 | | 23 | Sep/21 | 12 | 272.03 | 273.01 | 274.9(-0.1) | 274.43(-0.24) | 271.45(-0.59) | 269.42 | -0.8 | | 2 | 82(10.6) | -50 | [-8] | [-56] | [-1] | -100 | -248 | BT | -0.8 | OpenLong | | (-8) | -45 | 20 | -10 | -20 | -2.1,3 | 48 | | 24 | Sep/21 | 11 | 272.03 | 273.01 | 275.17(-0.12) | 275.09(-0.23) | 273.05(-0.68) | 268.71 | -1.1 | | 2 | 72(18.9) | -50 | [-9] | [-63] | [-38] | -123 | -280 | DT | -1.9 | HoldShort | | (-9) | -52 | -59 | -53 | -20 | -2.9,0 | 48 | | 25 | Sep/21 | 10 | 272.03 | 273.01 | 275.5(-0.07) | 275.73(-0.16) | 274.92(-0.47) | 270.83 | -0.4 | | 2 | 53(11.1) | -40 | [-5] | [-43] | [-30] | -103 | -218 | DT | -2.5 | HoldShort | | (-6) | -36 | -40 | -60 | -20 | -2.8,17 | 48 | | | | |
| 26 | Sep/21 | 9 | 272.03 | 273.01 | 275.69(-0.03) | 276.18(-0.09) | 276.21(-0.39) | 272.27 | 0.1 | | 2 | 42(5.4) | -25 | [-2] | [-34] | [-50] | -69 | -188 | DT | -3 | OpenShort? | | (-4) | -30 | -105 | -53 | -20 | -2.6,46 | 48 | | 27 | Sep/20 | 15 | 271.81 | 273.27 | 275.76(0.07) | 276.43(0.07) | 277.29(-0.04) | 276.14 | 1.2 | | 6 | 36(-3.4) | 40 | [5] | [2] | [-15] | 37 | -71 | CR | -1 | HoldShort? | | (3) | -3 | -33 | -17 | -19 | 0.3,79 | 55 | | 28 | Sep/20 | 14 | 271.81 | 273.27 | 275.56(0.08) | 276.25(0.05) | 277.4(0.09) | 277.35 | 1.6 | | 6 | 40(-2.5) | 50 | [6] | [11] | [-4] | 76 | 0 | CR | -0 | OpenShort | | (8) | 7 | -12 | -7 | 14 | 1.3,93 | 55 | | 29 | Sep/20 | 13 | 271.81 | 273.27 | 275.33(0.11) | 276.11(0.06) | 277.15(0.22) | 277.8 | 1.7 | | 6 | 42(-0.7) | 50 | [9] | [22] | [7] | 90 | 33 | UT | 0.4 | HoldLong | | (8) | 17 | 10 | 5 | 20 | 1.7,97 | 55 | | 30 | Sep/20 | 12 | 271.81 | 273.27 | 275.04(0.08) | 275.95(0.04) | 276.55(0.14) | 277.44 | 1.6 | | 6 | 43(0.6) | 50 | [6] | [15] | [1] | 87 | 43 | UT | 0.6 | HoldLong | | (8) | 11 | -8 | 10 | 20 | 1.6,97 | 55 | | | | |
| 31 | Sep/20 | 11 | 271.81 | 273.27 | 274.81(0.07) | 275.83(0.11) | 276.15(0.21) | 277.74 | 1.7 | | 6 | 42(4.4) | 50 | [5] | [22] | [15] | 97 | 91 | UT | 1.1 | OpenLong | | (7) | 16 | 27 | 22 | 20 | 2,97 | 55 | | 32 | Sep/20 | 10 | 271.81 | 273.27 | 274.61(0.05) | 275.53(0.07) | 275.57(0.18) | 276.73 | 1.4 | | 6 | 38(2.6) | 50 | [4] | [18] | [11] | 76 | 75 | UT | 0.9 | OpenLong | | (4) | 14 | 22 | 12 | 16 | 1.6,86 | 55 | | 33 | Sep/20 | 9 | 271.81 | 273.27 | 274.47(0.02) | 275.35(0.03) | 275.57(0) | 275.92 | 1.2 | | 6 | 35(0.9) | 45 | [2] | [2] | [11] | 57 | 30 | UT | 0.7 | OpenLong? | | (3) | 0 | 27 | 8 | 5 | 1.2,77 | 55 | | 34 | Sep/19 | 15 | 271.19 | 273.26 | 274.42(0.03) | 275.35(0) | 275.08(-0.1) | 274.94 | 0.9 | | 8 | 34(3.4) | 40 | [2] | [-6] | [-5] | 31 | -36 | DR | -0.1 | OpenShort? | | (0) | -8 | -13 | -1 | -8 | 0.4,71 | 58 | | 35 | Sep/19 | 14 | 271.19 | 273.26 | 274.34(0.03) | 275.25(0.03) | 275.35(-0.04) | 275.4 | 1.1 | | 8 | 31(0.7) | 45 | [2] | [-0] | [3] | 40 | -1 | UT | 0 | OpenLong | | (3) | -3 | 14 | -13 | 0 | 0.9,67 | 58 | | | | |
| 36 | Sep/19 | 13 | 271.19 | 273.26 | 274.26(0.01) | 275.18(0.03) | 275.47(-0.01) | 274.87 | 0.9 | | 8 | 30(0.1) | 45 | [1] | [2] | [-1] | 33 | 7 | CR | -0.5 | HoldShort | | (2) | -1 | 13 | -21 | -16 | 0.5,70 | 58 | | 37 | Sep/19 | 12 | 271.19 | 273.26 | 274.26(0) | 275.1(0.08) | 275.51(-0.05) | 274.4 | 0.8 | | 8 | 30(-0.1) | 10 | [0] | [0] | [-19] | 34 | -3 | DR | -0.9 | OpenShort | | (0) | -4 | -38 | -22 | -20 | 0.1,81 | 58 | | 38 | Sep/19 | 11 | 271.19 | 273.26 | 274.22(0.04) | 274.87(0.12) | 275.64(0.08) | 275.8 | 1.2 | | 8 | 30(1.6) | 45 | [3] | [13] | [-4] | 79 | 39 | CR | 0.1 | OpenShort | | (2) | 6 | -14 | 2 | -1 | 1.3,96 | 58 | | 39 | Sep/19 | 10 | 271.19 | 273.26 | 274.12(0.04) | 274.54(0.15) | 275.43(0.09) | 276.3 | 1.3 | | 8 | 29(2.7) | 50 | [3] | [14] | [3] | 96 | 61 | UT | 0.8 | OpenLong | | (4) | 7 | 4 | 4 | 13 | 1.9,98 | 58 | | 40 | Sep/19 | 9 | 271.19 | 273.26 | 274(0.09) | 274.13(0.12) | 275.17(0.1) | 276.15 | 1.3 | | 8 | 26(-0.6) | 50 | [7] | [15] | [15] | 101 | 14 | UT | 1 | CloseLong? | | (3) | 8 | 36 | 7 | 20 | 2.1,98 | 58 | | | | |
| 41 | Sep/18 | 15 | 270.42 | 273.13 | 273.76(0.05) | 273.79(0.03) | 274.89(0.07) | 274.84 | 0.9 | | 8 | 27(4.2) | 50 | [4] | [9] | [-0] | 73 | 7 | UT | -0 | OpenLong? | | (5) | 5 | -5 | -0 | 19 | 1,98 | 62 | | 42 | Sep/18 | 14 | 270.42 | 273.13 | 273.63(0.05) | 273.7(0.04) | 274.7(0.22) | 275.02 | 1 | | 8 | 22(0.3) | 50 | [4] | [20] | [5] | 83 | 55 | UT | 0.3 | HoldLong | | (4) | 17 | 4 | 11 | 20 | 1.3,100 | 62 | | 43 | Sep/18 | 13 | 270.42 | 273.13 | 273.49(0.06) | 273.7(-0) | 274.09(0.16) | 274.88 | 0.9 | | 8 | 22(-0.6) | 50 | [5] | [14] | [6] | 81 | 29 | UT | 0.7 | HoldLong | | (4) | 12 | -1 | 24 | 20 | 1.3,98 | 62 | | 44 | Sep/18 | 12 | 270.42 | 273.13 | 273.33(0.06) | 273.59(0.07) | 273.65(0.21) | 274.9 | 0.9 | | 8 | 23(0.5) | 50 | [5] | [21] | [9] | 74 | 52 | UT | 1.2 | OpenLong | | (5) | 16 | 3 | 39 | 20 | 1.4,89 | 62 | | 45 | Sep/18 | 11 | 270.42 | 273.13 | 273.17(0.06) | 273.41(0.03) | 273.07(0.15) | 274.79 | 0.9 | | 8 | 22(0.3) | 50 | [5] | [15] | [15] | 50 | 37 | UT | 1.6 | OpenLong | | (5) | 12 | 25 | 25 | 20 | 1.5,62 | 62 | | | | |
| 46 | Sep/18 | 10 | 270.42 | 273.13 | 273.01(0.04) | 273.41(0) | 272.67(0.02) | 273.89 | 0.7 | | 8 | 22(-0.8) | 50 | [3] | [3] | [20] | 10 | -6 | UT | 1.2 | OpenLong | | (3) | 2 | 52 | 10 | 15 | 0.8,40 | 62 | | 47 | Sep/18 | 9 | 270.42 | 273.13 | 273.01(-0) | 273.32(-0.09) | 272.62(-0.16) | 272.02 | 0.3 | | 8 | 23(0.3) | 25 | [0] | [-15] | [-10] | -44 | -71 | DR | -0.6 | OpenShort? | | (0) | -12 | -17 | -18 | -16 | -0.8,26 | 62 | | 48 | Sep/15 | 15 | 269.79 | 272.88 | 272.9(0.02) | 273.57(-0.05) | 273.07(-0.17) | 272.62 | 0.6 | | 8 | 22(-0.1) | 40 | [2] | [-14] | [2] | -25 | -74 | RG | -0.4 | Wait? | | (1) | -13 | 13 | -8 | -15 | -0.3,33 | 71 | | 49 | Sep/15 | 14 | 269.79 | 272.88 | 272.85(0.01) | 273.7(-0.06) | 273.54(-0.07) | 272.17 | 0.5 | | 8 | 23(-0.7) | 25 | [1] | [-7] | [-8] | -20 | -48 | DR | -1.2 | OpenShort | | (1) | -5 | -16 | -7 | -20 | -0.6,45 | 71 | | 50 | Sep/15 | 13 | 269.79 | 272.88 | 272.85(0) | 273.86(0.05) | 273.73(-0.09) | 272.74 | 0.6 | | 8 | 23(-0.1) | 15 | [0] | [-4] | [-14] | 9 | -23 | DR | -0.9 | OpenShort | | (2) | -7 | -33 | 3 | -20 | -0.1,61 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|