|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.7400 One month high (close): $71.7300
CTSH Daily Change: -1.17% Daily StdDev 1.43% CTSH EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $68.74(-1.17%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 70.48 | 69.81 | 69.51(-0.06) | 69.4(-0.06) | 69.19(-0.13) | 68.97 | -1.7 | | -7 | 31(2.7) | -50 | [-4] | [-14] | [-4] | -99 | -52 | DT | -0.8 | OpenShort | | (-3) | -9 | 2 | -13 | -20 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.4(hourly_sma_10 0.62%) 69.51(hourly_sma_20 0.78%) 69.81(daily_ema_10 1.22%) 70.48(daily_ema_20 2.19%)
|
| | | 2 | Sep/26 | 12 | 70.48 | 69.81 | 69.55(-0.06) | 69.44(-0.12) | 69.28(-0.2) | 68.95 | -1.8 | | -7 | 29(5.1) | -50 | [-4] | [-21] | [-12] | -110 | -80 | DT | -1.3 | HoldShort | | (-4) | -14 | -15 | -28 | -20 | -2.4,0 | 28 | | 3 | Sep/26 | 11 | 70.48 | 69.81 | 69.59(-0.03) | 69.52(-0.1) | 69.42(-0.17) | 69.1 | -1.6 | | -7 | 24(2.6) | -50 | [-2] | [-17] | [-14] | -96 | -83 | DT | -1.6 | OpenShort | | (-4) | -12 | -26 | -26 | -17 | -2.4,14 | 28 | | 4 | Sep/26 | 10 | 70.48 | 69.81 | 69.61(0.01) | 69.59(-0.04) | 69.54(-0.11) | 69.37 | -1.3 | | -7 | 21(0) | -45 | [1] | [-10] | [-11] | -59 | -69 | DR | -0.9 | OpenShort | | (0) | -8 | -15 | -27 | -13 | -1.3,24 | 28 | | 5 | Sep/26 | 9 | 70.48 | 69.81 | 69.6(0.01) | 69.62(-0.06) | 69.62(0.01) | 69.53 | -1.1 | | -7 | 21(-2.8) | -30 | [1] | [-3] | [0] | -25 | -17 | RG | -0.5 | Wait? | | (1) | 1 | 8 | -17 | 1 | -0.4,35 | 28 | | | | |
| 6 | Sep/25 | 15 | 70.59 | 69.96 | 69.59(0.03) | 69.66(-0.07) | 69.61(-0.01) | 69.45 | -1.5 | | -6 | 24(-6.2) | -35 | [2] | [-4] | [-8] | -17 | -54 | DR | -0.8 | OpenShort? | | (2) | -1 | -17 | -11 | -6 | -0.7,51 | 36 | | 7 | Sep/25 | 14 | 70.59 | 69.96 | 69.57(-0.01) | 69.66(0) | 69.61(0) | 69.63 | -1.3 | | -6 | 30(-1) | -35 | [-1] | [-2] | [-1] | 23 | 20 | DT | 0 | OpenShort | | (2) | 0 | -7 | 12 | -9 | 0.3,65 | 36 | | 8 | Sep/25 | 13 | 70.59 | 69.96 | 69.58(-0.03) | 69.71(0.03) | 69.62(-0.03) | 69.71 | -1.2 | | -6 | 31(-4.1) | -50 | [-2] | [-3] | [0] | 26 | 44 | DT | 0.4 | OpenShort | | (0) | -2 | -5 | 12 | -4 | 0.6,61 | 36 | | 9 | Sep/25 | 12 | 70.59 | 69.96 | 69.6(-0.06) | 69.69(0.09) | 69.64(0.01) | 69.76 | -1.1 | | -6 | 35(-8.2) | -50 | [-4] | [1] | [7] | 15 | 86 | UR | 0.5 | SmallShort | | (-3) | 1 | 21 | 1 | -9 | 0.6,50 | 36 | | 10 | Sep/25 | 11 | 70.59 | 69.96 | 69.64(-0.07) | 69.69(0) | 69.63(-0.13) | 69.54 | -1.4 | | -6 | 43(-7.5) | -50 | [-5] | [-12] | [1] | -12 | 29 | DP | -0.3 | OpenShort | | (-5) | -9 | 11 | -10 | -14 | -0.3,46 | 36 | | | | |
| 11 | Sep/25 | 10 | 70.59 | 69.96 | 69.69(-0.1) | 69.63(-0.04) | 69.72(-0.11) | 69.42 | -1.5 | | -6 | 51(-9.1) | -50 | [-7] | [-12] | [-8] | -10 | 36 | DT | -0.8 | OpenShort | | (-6) | -8 | -21 | -5 | -4 | -0.7,58 | 36 | | 12 | Sep/25 | 9 | 70.59 | 69.96 | 69.76(-0.11) | 69.66(-0.01) | 69.8(-0.01) | 69.64 | -1.3 | | -6 | 60(-11.2) | -50 | [-8] | [-4] | [-6] | 11 | 92 | DT | -0.4 | OpenShort? | | (-6) | -1 | -18 | 2 | -1 | -0.3,68 | 36 | | 13 | Sep/22 | 15 | 70.62 | 70.14 | 69.84(-0.06) | 69.67(0.07) | 69.81(0.11) | 69.83 | -1.1 | | -5 | 71(-6.5) | -30 | [-4] | [8] | [5] | 18 | 91 | UR | 0 | SmallShort? | | (-7) | 8 | 9 | 13 | -1 | -0,68 | 30 | | 14 | Sep/22 | 14 | 70.62 | 70.14 | 69.88(-0.03) | 69.62(0.04) | 69.73(0.13) | 69.73 | -1.2 | | -5 | 78(-0.1) | -25 | [-2] | [9] | [-4] | 4 | 46 | RG | 0 | Wait | | (-5) | 9 | -21 | 15 | 4 | -0.3,61 | 30 | | 15 | Sep/22 | 13 | 70.62 | 70.14 | 69.9(0.01) | 69.59(0.13) | 69.64(0.16) | 69.95 | -0.9 | | -5 | 78(0.1) | 5 | [1] | [15] | [8] | 6 | 41 | RG | 0.5 | Wait | | (-1) | 11 | 11 | 20 | 11 | 0.1,53 | 30 | | | | |
| 16 | Sep/22 | 12 | 70.62 | 70.14 | 69.89(-0.01) | 69.5(0.09) | 69.53(0.03) | 69.83 | -1.1 | | -5 | 78(0) | -10 | [-1] | [4] | [9] | -20 | 8 | UR | 0.5 | SmallShort | | (0) | 2 | 16 | 14 | 10 | -0.1,33 | 30 | | 17 | Sep/22 | 11 | 70.62 | 70.14 | 69.89(0) | 69.44(-0.03) | 69.51(-0.03) | 69.66 | -1.3 | | -5 | 78(0) | 0 | [0] | [-4] | [8] | -40 | -37 | RG | 0.3 | Wait | | (-1) | -2 | 17 | 1 | 20 | -0.4,20 | 30 | | 18 | Sep/22 | 10 | 70.62 | 70.14 | 69.89(0) | 69.46(-0.1) | 69.53(0.01) | 69.48 | -1.5 | | -5 | 78(0.5) | 10 | [0] | [-4] | [9] | -54 | -57 | RG | -0.1 | Wait | | (-1) | 1 | 24 | -7 | 20 | -0.7,14 | 30 | | 19 | Sep/22 | 9 | 70.62 | 70.14 | 69.89(0) | 69.53(-0.17) | 69.52(-0.03) | 69.23 | -1.9 | | -5 | 77(-0.6) | -25 | [0] | [-9] | [-9] | -62 | -107 | DR | -0.5 | OpenShort? | | (-1) | -2 | -23 | -8 | 6 | -1.2,18 | 30 | | 20 | Sep/21 | 15 | 70.66 | 70.31 | 69.9(-0.01) | 69.65(-0.16) | 69.54(0.09) | 69.47 | -1.7 | | -5 | 78(-2.4) | -15 | [-1] | [-1] | [-6] | -42 | -26 | DT | -0.1 | OpenShort? | | (1) | 6 | -26 | 8 | 16 | -0.7,26 | 29 | | | | |
| 21 | Sep/21 | 14 | 70.66 | 70.31 | 69.91(-0.03) | 69.76(-0.16) | 69.48(0.17) | 69.74 | -1.3 | | -5 | 80(-0.3) | -15 | [-2] | [4] | [5] | -33 | 56 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 13 | 20 | -0.3,25 | 29 | | 22 | Sep/21 | 13 | 70.66 | 70.31 | 69.93(-0.04) | 69.87(-0.2) | 69.36(-0.03) | 69.74 | -1.3 | | -5 | 80(-0.9) | -10 | [-3] | [-11] | [16] | -39 | 4 | DP | 0.7 | OpenShort | | (-2) | -2 | 36 | 13 | 20 | -0.3,19 | 29 | | 23 | Sep/21 | 12 | 70.66 | 70.31 | 69.96(-0.1) | 70.01(-0.19) | 69.38(-0.22) | 69.37 | -1.8 | | -5 | 81(-0.8) | -50 | [-7] | [-25] | [-3] | -66 | -34 | DT | -0 | OpenShort | | (-6) | -15 | -2 | 1 | -20 | -1,9 | 29 | | 24 | Sep/21 | 11 | 70.66 | 70.31 | 70.03(-0.1) | 70.14(-0.1) | 69.53(-0.33) | 69.39 | -1.8 | | -5 | 82(-0.5) | -50 | [-7] | [-30] | [0] | -73 | -72 | DT | -0.2 | OpenShort | | (-6) | -23 | 21 | -18 | -20 | -1.1,5 | 29 | | 25 | Sep/21 | 10 | 70.66 | 70.31 | 70.1(-0.11) | 70.21(-0.11) | 69.76(-0.41) | 69.17 | -2.1 | | -5 | 83(4.7) | -50 | [-8] | [-36] | [-10] | -78 | -122 | DT | -1 | OpenShort | | (-9) | -29 | 4 | -29 | -20 | -1.6,12 | 29 | | | | |
| 26 | Sep/21 | 9 | 70.66 | 70.31 | 70.18(-0.1) | 70.29(-0.1) | 70.05(-0.48) | 69.13 | -2.2 | | -5 | 78(6.4) | -50 | [-7] | [-40] | [-36] | -70 | -171 | DT | -1.7 | OpenShort? | | (-7) | -33 | -68 | -35 | -20 | -1.9,28 | 29 | | 27 | Sep/20 | 15 | 70.73 | 70.52 | 70.25(-0.04) | 70.36(0.03) | 70.39(-0.37) | 69.84 | -1.4 | | -2 | 71(-8.3) | -50 | [-3] | [-27] | [-19] | -19 | -114 | DT | -1.1 | OpenShort? | | (-4) | -26 | -32 | -23 | -20 | -0.8,51 | 33 | | 28 | Sep/20 | 14 | 70.73 | 70.52 | 70.25(0) | 70.34(0.1) | 70.65(-0.16) | 70.17 | -0.9 | | -2 | 80(-0.2) | -45 | [0] | [-9] | [-17] | 9 | -60 | DR | -1 | OpenShort | | (-2) | -11 | -30 | -22 | -20 | -0.2,64 | 33 | | 29 | Sep/20 | 13 | 70.73 | 70.52 | 70.28(0.01) | 70.27(0.19) | 70.76(0.14) | 70.49 | -0.4 | | -2 | 80(0.4) | -20 | [1] | [15] | [-7] | 36 | 55 | CR | -0.5 | HoldShort | | (2) | 10 | -9 | -15 | -13 | 0.4,76 | 33 | | 30 | Sep/20 | 12 | 70.73 | 70.52 | 70.27(0.04) | 70.14(0.11) | 70.66(0.18) | 70.59 | -0.2 | | -2 | 80(0.5) | -10 | [3] | [15] | [-7] | 51 | 56 | CR | -0.1 | HoldShort | | (2) | 12 | -25 | 2 | 13 | 0.6,86 | 33 | | | | |
| 31 | Sep/20 | 11 | 70.73 | 70.52 | 70.24(0.03) | 70.06(0.1) | 70.53(0.28) | 70.85 | 0.2 | | -2 | 79(3.3) | -5 | [2] | [22] | [1] | 74 | 132 | RG | 0.6 | Wait | | (4) | 19 | -25 | 30 | 20 | 1.2,94 | 33 | | 32 | Sep/20 | 10 | 70.73 | 70.52 | 70.22(0.06) | 69.99(0.13) | 70.33(0.46) | 71.11 | 0.6 | | -2 | 76(7.7) | 35 | [4] | [36] | [25] | 80 | 185 | UT | 1.6 | OpenLong | | (4) | 31 | 35 | 37 | 20 | 1.9,82 | 33 | | 33 | Sep/20 | 9 | 70.73 | 70.52 | 70.22(0) | 69.9(-0.01) | 70.01(0.32) | 70.74 | 0 | | -2 | 68(0) | 15 | [0] | [20] | [34] | 46 | 162 | UR | 1.7 | SmallShort? | | (1) | 22 | 68 | 30 | 20 | 1.3,63 | 33 | | 34 | Sep/19 | 15 | 70.75 | 70.7 | 70.18(-0.04) | 69.91(-0.11) | 69.79(0.24) | 70.03 | -1.2 | | 0 | 68(-3.2) | 25 | [-3] | [11] | [9] | -15 | 81 | UR | 0.6 | SmallShort? | | (-3) | 16 | 11 | 18 | 20 | -0.4,45 | 40 | | 35 | Sep/19 | 14 | 70.75 | 70.7 | 70.21(-0.07) | 69.99(-0.1) | 69.62(0.06) | 69.91 | -1.4 | | 0 | 71(-3.3) | -5 | [-5] | [-1] | [6] | -31 | 46 | RG | 0.7 | Wait | | (-4) | 4 | 5 | 20 | 13 | -0.7,37 | 40 | | | | |
| 36 | Sep/19 | 13 | 70.75 | 70.7 | 70.26(-0.07) | 70.06(-0.11) | 69.58(-0.1) | 69.86 | -1.4 | | 0 | 75(-1.2) | 10 | [-5] | [-12] | [12] | -44 | -14 | RG | 0.6 | Wait | | (-5) | -7 | 22 | 25 | 6 | -0.9,29 | 40 | | 37 | Sep/19 | 12 | 70.75 | 70.7 | 70.31(-0.1) | 70.14(-0.13) | 69.65(-0.2) | 69.63 | -1.8 | | 0 | 76(1.3) | -25 | [-7] | [-20] | [4] | -69 | -49 | DP | -0 | OpenShort | | (-7) | -14 | 11 | 11 | -20 | -1.4,16 | 40 | | 38 | Sep/19 | 11 | 70.75 | 70.7 | 70.38(-0.09) | 70.23(-0.09) | 69.79(-0.34) | 69.52 | -2 | | 0 | 74(5.5) | -25 | [-6] | [-28] | [4] | -91 | -115 | DP | -0.6 | OpenShort | | (-7) | -23 | 31 | -14 | -20 | -1.9,7 | 40 | | 39 | Sep/19 | 10 | 70.75 | 70.7 | 70.44(-0.13) | 70.29(-0.14) | 70.03(-0.47) | 69.2 | -2.5 | | 0 | 69(17.1) | -50 | [-9] | [-39] | [-28] | -120 | -168 | DT | -1.9 | HoldShort | | (-9) | -32 | -47 | -37 | -20 | -2.9,3 | 40 | | 40 | Sep/19 | 9 | 70.75 | 70.7 | 70.53(-0.08) | 70.39(-0.06) | 70.36(-0.27) | 69.69 | -1.7 | | 0 | 52(8.1) | -50 | [-5] | [-22] | [-28] | -102 | -108 | DT | -2.1 | HoldShort? | | (-6) | -18 | -49 | -44 | -20 | -2.6,13 | 40 | | | | |
| 41 | Sep/18 | 15 | 70.69 | 70.79 | 70.59(-0.06) | 70.43(-0.03) | 70.55(-0.11) | 70.2 | -0.7 | | 1 | 44(6.6) | -20 | [-4] | [-10] | [-13] | -48 | -27 | DT | -1.3 | OpenShort? | | (-4) | -8 | -18 | -29 | -20 | -1.4,37 | 47 | | 42 | Sep/18 | 14 | 70.69 | 70.79 | 70.63(-0.01) | 70.45(-0.01) | 70.63(-0.04) | 70.39 | -0.4 | | 1 | 37(0.4) | -10 | [-1] | [-4] | [-10] | -10 | -30 | DT | -0.9 | OpenShort | | (-4) | -3 | -28 | -6 | -1 | -0.9,63 | 47 | | 43 | Sep/18 | 13 | 70.69 | 70.79 | 70.63(0) | 70.46(0.01) | 70.66(0.14) | 70.69 | 0 | | 1 | 37(0) | 15 | [0] | [9] | [0] | 30 | 46 | UT | 0.1 | OpenLong | | (1) | 10 | -12 | 16 | 17 | 0.2,75 | 47 | | 44 | Sep/18 | 12 | 70.69 | 70.79 | 70.64(0.03) | 70.45(0.03) | 70.56(0.2) | 70.82 | 0.2 | | 1 | 37(0.3) | 35 | [2] | [14] | [12] | 38 | 51 | UT | 0.9 | OpenLong | | (1) | 14 | 15 | 24 | 20 | 0.7,70 | 47 | | 45 | Sep/18 | 11 | 70.69 | 70.79 | 70.62(0.01) | 70.43(-0.04) | 70.42(0.14) | 70.66 | -0 | | 1 | 36(-0.5) | 30 | [1] | [8] | [10] | 8 | 35 | UT | 0.9 | OpenLong | | (1) | 10 | 7 | 33 | 20 | 0.1,55 | 47 | | | | |
| 46 | Sep/18 | 10 | 70.69 | 70.79 | 70.61(0.01) | 70.46(-0.04) | 70.32(0.07) | 70.59 | -0.1 | | 1 | 37(-0.2) | 20 | [1] | [3] | [7] | -19 | 7 | UT | 1 | OpenLong | | (1) | 5 | 3 | 24 | 20 | -0.1,34 | 47 | | 47 | Sep/18 | 9 | 70.69 | 70.79 | 70.6(-0.01) | 70.49(-0.06) | 70.27(0.03) | 70.56 | -0.2 | | 1 | 37(0.1) | 25 | [-1] | [-1] | [17] | -33 | 8 | RG | 1 | SmallShort? | | (1) | 2 | 39 | 21 | 10 | -0.1,20 | 47 | | 48 | Sep/15 | 15 | 70.64 | 70.94 | 70.61(-0.01) | 70.53(-0.1) | 70.25(-0.13) | 70.15 | -0.6 | | 1 | 37(6) | 5 | [-1] | [-13] | [-7] | -91 | -92 | RG | -0.4 | Wait? | | (-3) | -9 | -2 | -30 | -10 | -1.7,2 | 53 | | 49 | Sep/15 | 14 | 70.64 | 70.94 | 70.61(0) | 70.6(-0.08) | 70.34(-0.14) | 70.17 | -0.6 | | 1 | 31(0) | 10 | [0] | [-13] | [-6] | -92 | -96 | DR | -0.6 | HoldShort | | (-1) | -10 | 4 | -31 | -20 | -1.7,1 | 53 | | 50 | Sep/15 | 13 | 70.64 | 70.94 | 70.62(-0.01) | 70.66(-0.11) | 70.44(-0.23) | 70.13 | -0.6 | | 1 | 31(2.1) | -10 | [-1] | [-20] | [-14] | -96 | -118 | DT | -1.2 | OpenShort | | (0) | -16 | -19 | -32 | -20 | -1.9,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|