|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.7950 One month high (close): $246.7100
CDNS Daily Change: -1.07% Daily StdDev 1.52% CDNS EMA_5_Trend: -0.65% 10Minute StdDev: $1.5981
Latest Price : $228.8(-1.07%) | Thu. Sep 28, 2023($2.4) Wed. Sep 27, 2023($1.2) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 237.72 | 234.32 | 230.52(-0.02) | 229.7(-0.07) | 228.42(-0.17) | 228.92 | -1.7 | | -9 | 29(0.6) | -35 | [-1] | [-16] | [10] | -63 | -92 | DP | 0.3 | OpenShort | | (-1) | -11 | 27 | 12 | -6 | -1.1,15 | 33 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.7(hourly_sma_10 0.34%) 230.52(hourly_sma_20 0.7%) 234.32(daily_ema_10 2.36%) 237.72(daily_ema_20 3.84%)
|
| | | 2 | Sep/26 | 12 | 237.72 | 234.32 | 230.56(-0.06) | 229.86(-0.17) | 228.8(-0.27) | 228.04 | -1.9 | | -9 | 28(2.5) | -50 | [-4] | [-26] | [3] | -89 | -119 | DP | -0.5 | OpenShort | | (-3) | -18 | 18 | -11 | -20 | -1.7,4 | 33 | | 3 | Sep/26 | 11 | 237.72 | 234.32 | 230.69(-0.06) | 230.26(-0.18) | 229.42(-0.32) | 227.43 | -2 | | -9 | 25(4.3) | -50 | [-4] | [-30] | [-15] | -113 | -161 | DT | -1.5 | HoldShort | | (-5) | -21 | -16 | -33 | -20 | -2.5,0 | 33 | | 4 | Sep/26 | 10 | 237.72 | 234.32 | 230.82(-0.06) | 230.68(-0.15) | 230.15(-0.29) | 227.98 | -1.9 | | -9 | 21(4.3) | -50 | [-4] | [-27] | [-26] | -99 | -133 | DT | -2 | OpenShort | | (-3) | -19 | -50 | -33 | -20 | -2.6,16 | 33 | | 5 | Sep/26 | 9 | 237.72 | 234.32 | 230.96(-0.03) | 231.03(-0.1) | 230.82(-0.06) | 229.69 | -1.5 | | -9 | 17(0.4) | -50 | [-2] | [-10] | [-16] | -55 | -35 | DT | -1.3 | OpenShort? | | (-1) | -4 | -37 | -16 | -16 | -1.5,33 | 33 | | | | |
| 6 | Sep/25 | 15 | 238.03 | 235.16 | 230.96(0) | 231.25(-0.08) | 230.97(0.03) | 230.96 | -1.5 | | -8 | 16(-1.1) | -45 | [0] | [-3] | [-0] | -14 | 7 | DT | -0 | OpenShort? | | (-0) | 2 | -2 | -0 | 8 | -0.1,39 | 36 | | 7 | Sep/25 | 14 | 238.03 | 235.16 | 231.02(-0.11) | 231.43(-0.06) | 230.91(-0.08) | 231.03 | -1.4 | | -8 | 18(-10.2) | -50 | [-7] | [-12] | [0] | 0 | 87 | DT | 0.1 | OpenShort | | (-0) | -5 | 0 | 3 | -1 | 0,50 | 36 | | 8 | Sep/25 | 13 | 238.03 | 235.16 | 231.27(-0.13) | 231.58(0.01) | 231.1(-0.06) | 231.02 | -1.4 | | -8 | 28(-9.8) | -50 | [-9] | [-8] | [-1] | -7 | 102 | DT | -0.1 | OpenShort | | (-8) | -4 | -0 | 2 | -18 | -0.2,48 | 36 | | 9 | Sep/25 | 12 | 238.03 | 235.16 | 231.56(-0.15) | 231.55(0.03) | 231.24(0.01) | 231.03 | -1.4 | | -8 | 38(-9.2) | -50 | [-10] | [-3] | [0] | -13 | 128 | DT | -0.1 | OpenShort | | (-9) | 1 | 6 | -1 | -20 | -0.3,45 | 36 | | 10 | Sep/25 | 11 | 238.03 | 235.16 | 231.9(-0.15) | 231.49(0.06) | 231.22(-0.14) | 230.83 | -1.5 | | -8 | 47(-6.4) | -50 | [-10] | [-12] | [-1] | -10 | 62 | DT | -0.2 | OpenShort | | (-11) | -9 | 4 | 2 | -20 | -0.5,53 | 36 | | | | |
| 11 | Sep/25 | 10 | 238.03 | 235.16 | 232.25(-0.14) | 231.35(0.05) | 231.55(-0.15) | 230.69 | -1.5 | | -8 | 53(-4.3) | -50 | [-9] | [-13] | [-13] | -14 | 29 | DT | -0.3 | OpenShort | | (-11) | -10 | -35 | 6 | -20 | -0.6,51 | 36 | | 12 | Sep/25 | 9 | 238.03 | 235.16 | 232.57(-0.12) | 231.23(0.04) | 231.9(-0.08) | 231.88 | -1.3 | | -8 | 57(-3.4) | -50 | [-8] | [-9] | [3] | -9 | 67 | DP | -0 | OpenShort? | | (-8) | -5 | 5 | 4 | 6 | -0.2,46 | 36 | | 13 | Sep/22 | 15 | 238.16 | 236.35 | 232.86(-0.12) | 231.14(0.07) | 232.09(0.09) | 231.69 | -1.4 | | -4 | 61(-3.9) | -35 | [-8] | [5] | [6] | -17 | 88 | UR | -0.1 | SmallShort? | | (-8) | 6 | 18 | 2 | 2 | -0.4,43 | 38 | | 14 | Sep/22 | 14 | 238.16 | 236.35 | 233.13(-0.11) | 230.97(0.03) | 231.87(0.03) | 231.1 | -1.5 | | -4 | 65(-0.3) | -50 | [-7] | [-0] | [-11] | -33 | 23 | DT | -0.2 | OpenShort | | (-10) | 2 | -33 | 1 | -2 | -0.7,35 | 38 | | 15 | Sep/22 | 13 | 238.16 | 236.35 | 233.38(-0.08) | 230.91(0.05) | 231.8(0.28) | 232.24 | -1.2 | | -4 | 65(-1.1) | -25 | [-5] | [17] | [-1] | -21 | 96 | RG | 0.1 | Wait | | (-5) | 18 | -18 | 14 | 20 | -0.4,39 | 38 | | | | |
| 16 | Sep/22 | 12 | 238.16 | 236.35 | 233.57(-0.06) | 230.79(0.08) | 231.15(0.26) | 232.84 | -1.1 | | -4 | 66(-0.7) | -10 | [-4] | [17] | [10] | -23 | 91 | UR | 0.5 | SmallShort | | (-5) | 17 | 12 | 17 | 20 | -0.2,32 | 38 | | 17 | Sep/22 | 11 | 238.16 | 236.35 | 233.72(-0.05) | 230.61(-0.14) | 230.56(0.18) | 232.42 | -1.2 | | -4 | 67(-0.1) | 25 | [-3] | [5] | [27] | -36 | 33 | UR | 0.6 | SmallShort | | (-5) | 12 | 50 | 17 | 20 | -0.4,24 | 38 | | 18 | Sep/22 | 10 | 238.16 | 236.35 | 233.83(-0.06) | 230.94(-0.26) | 230.15(0.07) | 230.72 | -1.6 | | -4 | 67(1.4) | -10 | [-4] | [-6] | [7] | -64 | -55 | DP | 0.2 | OpenShort | | (-6) | 5 | 4 | 8 | 20 | -1,11 | 38 | | 19 | Sep/22 | 9 | 238.16 | 236.35 | 233.98(-0.08) | 231.54(-0.33) | 229.98(-0.02) | 230.59 | -1.6 | | -4 | 66(2.5) | -5 | [-5] | [-15] | [17] | -73 | -66 | RG | 0.2 | Wait? | | (-5) | -1 | 42 | 5 | 20 | -1.1,5 | 38 | | 20 | Sep/21 | 15 | 238.11 | 237.06 | 234.16(-0.12) | 232.3(-0.37) | 230.02(-0.19) | 229.2 | -1.8 | | -5 | 63(7.8) | -50 | [-8] | [-30] | [-7] | -88 | -140 | DT | -0.3 | OpenShort? | | (-7) | -13 | -20 | 4 | -16 | -1.6,2 | 41 | | | | |
| 21 | Sep/21 | 14 | 238.11 | 237.06 | 234.45(-0.14) | 233.17(-0.31) | 230.46(-0.1) | 229.88 | -1.6 | | -5 | 55(3.3) | -50 | [-9] | [-22] | [-8] | -88 | -78 | DT | -0.2 | OpenShort | | (-8) | -7 | -20 | 6 | -20 | -1.6,2 | 41 | | 22 | Sep/21 | 13 | 238.11 | 237.06 | 234.77(-0.13) | 233.9(-0.29) | 230.68(-0.45) | 230.56 | -1.5 | | -5 | 52(3) | -50 | [-9] | [-44] | [2] | -88 | -162 | DP | -0 | OpenShort | | (-9) | -30 | 14 | 2 | -20 | -1.6,2 | 41 | | 23 | Sep/21 | 12 | 238.11 | 237.06 | 235.08(-0.15) | 234.57(-0.31) | 231.73(-0.59) | 230.09 | -1.6 | | -5 | 49(5.4) | -50 | [-10] | [-54] | [-9] | -99 | -207 | DT | -0.7 | OpenShort | | (-10) | -39 | -10 | -4 | -20 | -2,1 | 41 | | 24 | Sep/21 | 11 | 238.11 | 237.06 | 235.43(-0.13) | 235.31(-0.23) | 233.11(-0.63) | 230.42 | -1.5 | | -5 | 44(6.1) | -50 | [-9] | [-54] | [-23] | -107 | -237 | DT | -1.2 | HoldShort | | (-10) | -41 | -24 | -42 | -20 | -2.3,1 | 41 | | 25 | Sep/21 | 10 | 238.11 | 237.06 | 235.74(-0.1) | 235.85(-0.22) | 234.59(-0.56) | 231.22 | -1.4 | | -5 | 37(6.3) | -50 | [-7] | [-49] | [-15] | -93 | -228 | DT | -1.8 | OpenShort | | (-8) | -37 | 4 | -51 | -20 | -2.4,17 | 41 | | | | |
| 26 | Sep/21 | 9 | 238.11 | 237.06 | 235.97(-0.07) | 236.36(-0.19) | 235.91(-0.51) | 231.09 | -1.4 | | -5 | 31(7.7) | -50 | [-5] | [-44] | [-64] | -86 | -266 | DT | -3.1 | OpenShort? | | (-8) | -34 | -137 | -58 | -20 | -3.1,42 | 41 | | 27 | Sep/20 | 15 | 238.41 | 238.35 | 236.14(0.03) | 236.82(0.04) | 237.13(-0.12) | 235.82 | -0.5 | | -0 | 23(-2.5) | -25 | [2] | [-8] | [-17] | 19 | -69 | DR | -1.1 | OpenShort? | | (2) | -8 | -31 | -23 | -20 | -0.3,76 | 46 | | 28 | Sep/20 | 14 | 238.41 | 238.35 | 236.08(0.05) | 236.72(0.13) | 237.42(-0.04) | 236.91 | -0.3 | | -0 | 26(-0.6) | -15 | [3] | [0] | [-12] | 60 | -19 | DR | -0.4 | OpenShort | | (3) | -3 | -26 | -9 | -19 | 0.7,92 | 46 | | 29 | Sep/20 | 13 | 238.41 | 238.35 | 235.97(0.07) | 236.42(0.17) | 237.51(0.17) | 237.82 | -0.1 | | -0 | 27(0.9) | 30 | [5] | [16] | [2] | 88 | 54 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | 4 | 5 | 1.5,100 | 46 | | 30 | Sep/20 | 12 | 238.41 | 238.35 | 235.8(0.06) | 236.02(0.12) | 237.1(0.13) | 237.74 | -0.1 | | -0 | 26(1.5) | 25 | [4] | [11] | [6] | 89 | 54 | UT | 0.5 | OpenLong | | (5) | 9 | 11 | 4 | 20 | 1.6,99 | 46 | | | | |
| 31 | Sep/20 | 11 | 238.41 | 238.35 | 235.65(0.07) | 235.73(0.04) | 236.79(0.12) | 237.37 | -0.2 | | -0 | 24(0.6) | 30 | [5] | [8] | [7] | 87 | 32 | UT | 0.5 | HoldLong | | (4) | 8 | 3 | 18 | 20 | 1.5,99 | 46 | | 32 | Sep/20 | 10 | 238.41 | 238.35 | 235.49(0.09) | 235.63(0.03) | 236.5(0.22) | 237.24 | -0.2 | | -0 | 24(-0.1) | 40 | [6] | [15] | [5] | 77 | 36 | UT | 0.7 | HoldLong | | (5) | 15 | -3 | 18 | 20 | 1.6,87 | 46 | | 33 | Sep/20 | 9 | 238.41 | 238.35 | 235.29(0.04) | 235.57(0.01) | 235.99(0.29) | 237.35 | -0.2 | | -0 | 24(1.8) | 50 | [3] | [18] | [23] | 76 | 122 | UT | 1.2 | OpenLong? | | (6) | 19 | 44 | 29 | 20 | 1.8,81 | 46 | | 34 | Sep/19 | 15 | 238.06 | 239.55 | 235.2(-0.08) | 235.54(-0.04) | 235.31(0.16) | 235.84 | -0.4 | | 4 | 22(-4.5) | -0 | [-5] | [7] | [2] | 34 | 146 | UR | 0.5 | SmallShort? | | (1) | 11 | -12 | 26 | 15 | 0.6,69 | 50 | | 35 | Sep/19 | 14 | 238.06 | 239.55 | 235.4(-0.14) | 235.63(0.02) | 234.94(0.13) | 236.25 | -0.3 | | 4 | 26(-13.8) | -10 | [-9] | [5] | [10] | 24 | 206 | UR | 0.9 | SmallShort | | (-5) | 9 | 12 | 28 | 13 | 0.6,59 | 50 | | | | |
| 36 | Sep/19 | 13 | 238.06 | 239.55 | 235.73(-0.14) | 235.58(0.05) | 234.64(-0.05) | 235.86 | -0.4 | | 4 | 40(-7.7) | -15 | [-9] | [-5] | [12] | -11 | 133 | DP | 0.6 | OpenShort | | (-11) | -3 | 29 | 13 | -2 | 0.1,37 | 50 | | 37 | Sep/19 | 12 | 238.06 | 239.55 | 236.06(-0.18) | 235.46(0.01) | 234.75(-0.17) | 234.86 | -0.6 | | 4 | 48(-8.5) | -25 | [-12] | [-15] | [8] | -43 | 82 | DP | 0 | OpenShort | | (-12) | -11 | 30 | -4 | -20 | -0.5,20 | 50 | | 38 | Sep/19 | 11 | 238.06 | 239.55 | 236.49(-0.2) | 235.43(-0.04) | 235.15(-0.27) | 233.84 | -0.8 | | 4 | 56(-4.7) | -50 | [-13] | [-24] | [-5] | -60 | 18 | DT | -0.4 | OpenShort | | (-15) | -18 | -0 | -13 | -20 | -0.9,13 | 50 | | 39 | Sep/19 | 10 | 238.06 | 239.55 | 236.97(-0.18) | 235.52(-0.03) | 235.79(-0.22) | 233.85 | -0.8 | | 4 | 61(-2.5) | -50 | [-12] | [-20] | [-15] | -50 | -9 | DT | -0.6 | OpenShort | | (-14) | -14 | -31 | -9 | -20 | -0.9,23 | 50 | | 40 | Sep/19 | 9 | 238.06 | 239.55 | 237.4(-0.11) | 235.58(0.01) | 236.31(-0.08) | 234.94 | -0.6 | | 4 | 64(0) | -40 | [-7] | [-8] | [-15] | -31 | -13 | DT | -0.4 | OpenShort? | | (-12) | -5 | -40 | -1 | -20 | -0.7,37 | 50 | | | | |
| 41 | Sep/18 | 15 | 237.59 | 240.47 | 237.66(-0.11) | 235.56(0.08) | 236.5(0.14) | 236.33 | -0.2 | | 8 | 64(5.3) | 15 | [-7] | [9] | [-3] | -21 | 80 | RG | -0 | Wait? | | (-5) | 9 | -14 | 6 | 4 | -0.4,39 | 56 | | 42 | Sep/18 | 14 | 237.59 | 240.47 | 237.92(-0.09) | 235.36(0.15) | 236.18(0.2) | 236.82 | -0.1 | | 8 | 58(-0.9) | 25 | [-6] | [16] | [1] | -24 | 84 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 9 | 12 | -0.3,34 | 56 | | 43 | Sep/18 | 13 | 237.59 | 240.47 | 238.13(-0.11) | 235(0.06) | 235.72(0.2) | 236.93 | -0.1 | | 8 | 59(-1.7) | 35 | [-7] | [12] | [9] | -27 | 103 | UR | 0.3 | SmallShort | | (-6) | 13 | 10 | 14 | 20 | -0.3,31 | 56 | | 44 | Sep/18 | 12 | 237.59 | 240.47 | 238.4(-0.13) | 234.86(-0.13) | 235.25(0.18) | 236.61 | -0.2 | | 8 | 61(-1.5) | 35 | [-8] | [5] | [15] | -40 | 86 | UR | 0.4 | SmallShort | | (-9) | 12 | 22 | 10 | 20 | -0.5,23 | 56 | | 45 | Sep/18 | 11 | 237.59 | 240.47 | 238.7(-0.14) | 235.17(-0.31) | 234.83(0.09) | 235.86 | -0.3 | | 8 | 62(-0.2) | 30 | [-9] | [-7] | [20] | -51 | 36 | RG | 0.3 | Wait | | (-10) | 6 | 35 | 7 | 20 | -0.7,17 | 56 | | | | |
| 46 | Sep/18 | 10 | 237.59 | 240.47 | 239.03(-0.12) | 235.89(-0.3) | 234.62(0.08) | 234.63 | -0.5 | | 8 | 63(1.3) | 20 | [-8] | [-7] | [3] | -68 | -46 | RG | 0 | Wait | | (-12) | 5 | 1 | 3 | 20 | -1.2,12 | 56 | | 47 | Sep/18 | 9 | 237.59 | 240.47 | 239.31(-0.1) | 236.59(-0.4) | 234.43(0.07) | 234.59 | -0.5 | | 8 | 61(3.2) | 20 | [-7] | [-11] | [2] | -71 | -88 | RG | 0 | Wait? | | (-10) | 5 | -0 | 4 | 18 | -1.3,12 | 56 | | 48 | Sep/15 | 15 | 236.9 | 241.19 | 239.56(-0.08) | 237.55(-0.36) | 234.27(-0.08) | 234.6 | -0.3 | | 10 | 58(10.6) | 25 | [-5] | [-19] | [-4] | -72 | -153 | RG | 0.1 | Wait? | | (-7) | -5 | 2 | -24 | -9 | -1.4,13 | 56 | | 49 | Sep/15 | 14 | 236.9 | 241.19 | 239.75(-0.05) | 238.42(-0.33) | 234.46(-0.45) | 234.53 | -0.3 | | 10 | 47(2.2) | 10 | [-3] | [-41] | [-10] | -78 | -280 | RG | 0 | Wait | | (-5) | -29 | -6 | -26 | -20 | -1.6,12 | 56 | | 50 | Sep/15 | 13 | 236.9 | 241.19 | 239.87(-0.05) | 239.22(-0.22) | 235.53(-0.67) | 234.73 | -0.3 | | 10 | 45(2) | 10 | [-3] | [-52] | [-7] | -82 | -323 | RG | -0.3 | Wait | | (-3) | -44 | 14 | -27 | -20 | -1.6,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|