|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.5100 One month high (close): $94.5100
BMRN Daily Change: 1% Daily StdDev 1.39% BMRN EMA_5_Trend: -0.19% 10Minute StdDev: $0.6579
Latest Price : $88.04(1%) | Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 13 | 89.86 | 88.13 | 86.84(0.07) | 87.26(0.1) | 87.68(0.09) | 87.66 | -1 | | -15 | 24(1) | -20 | [5] | [8] | [6] | 71 | 44 | RG | -0 | Wait | | (5) | 7 | 21 | -12 | 5 | 1.5,83 | 38 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.26(weak_hourly_sma_10 -0.46%) 86.84(weak_hourly_sma_20 -0.94%)
Resistance Levels: 88.13(daily_ema_10 0.54%) 89.86(daily_ema_20 2.51%)
|
| | | 2 | Sep/26 | 12 | 89.86 | 88.13 | 86.78(0.03) | 87.17(0.14) | 87.6(0.14) | 87.41 | -1.1 | | -15 | 23(0.7) | -50 | [2] | [13] | [-13] | 66 | 74 | CR | -0.4 | HoldShort | | (5) | 10 | -24 | -29 | -5 | 1.2,86 | 38 | | 3 | Sep/26 | 11 | 89.86 | 88.13 | 86.75(0.07) | 87.05(0.12) | 87.48(0.23) | 87.7 | -0.9 | | -15 | 23(2.1) | -25 | [5] | [19] | [-2] | 90 | 98 | CR | 0.4 | OpenShort | | (4) | 17 | -8 | -5 | 20 | 1.8,95 | 38 | | 4 | Sep/26 | 10 | 89.86 | 88.13 | 86.69(0.12) | 86.95(0.22) | 87.28(0.36) | 87.8 | -0.9 | | -15 | 20(6.6) | 15 | [9] | [33] | [3] | 108 | 101 | TP | 1.1 | OpenShort | | (5) | 26 | -7 | 13 | 20 | 2.4,98 | 38 | | 5 | Sep/26 | 9 | 89.86 | 88.13 | 86.59(0.05) | 86.76(0.1) | 86.97(0.15) | 87.89 | -0.9 | | -15 | 14(2.2) | -5 | [4] | [12] | [30] | 152 | 138 | RG | 2.9 | SmallShort? | | (7) | 11 | 59 | 35 | 20 | 4.1,99 | 38 | | | | |
| 6 | Sep/25 | 15 | 90.14 | 88.51 | 86.59(0) | 86.67(0.09) | 86.84(0.12) | 87.19 | -1.2 | | -14 | 12(0.2) | -30 | [0] | [9] | [16] | 105 | 100 | UR | 1.3 | SmallShort? | | (4) | 9 | 33 | 19 | 20 | 2.4,95 | 36 | | 7 | Sep/25 | 14 | 90.14 | 88.51 | 86.55(-0.1) | 86.59(0.08) | 86.74(0.15) | 86.8 | -1.4 | | -14 | 11(-10.5) | -50 | [-7] | [9] | [5] | 68 | 165 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 19 | -3 | 0.9,95 | 36 | | 8 | Sep/25 | 13 | 90.14 | 88.51 | 86.64(-0.13) | 86.52(0.07) | 86.61(-0.02) | 86.71 | -1.4 | | -14 | 22(-7.9) | -50 | [-9] | [-4] | [0] | 46 | 134 | DT | 0.2 | OpenShort | | (-9) | -1 | -10 | 20 | 1 | 0.1,93 | 36 | | 9 | Sep/25 | 12 | 90.14 | 88.51 | 86.75(-0.12) | 86.46(0.03) | 86.63(0.09) | 86.82 | -1.4 | | -14 | 30(-5.5) | -50 | [-9] | [3] | [11] | 47 | 149 | UR | 0.3 | SmallShort | | (-9) | 7 | 11 | 32 | 20 | 0.1,94 | 36 | | 10 | Sep/25 | 11 | 90.14 | 88.51 | 86.85(-0.13) | 86.43(0.01) | 86.55(0.06) | 86.69 | -1.4 | | -14 | 35(-4.6) | -50 | [-9] | [-1] | [4] | 10 | 123 | DP | 0.2 | OpenShort | | (-10) | 4 | 1 | 13 | 14 | -0.2,65 | 36 | | | | |
| 11 | Sep/25 | 10 | 90.14 | 88.51 | 86.96(-0.15) | 86.42(0.05) | 86.5(0.07) | 86.68 | -1.4 | | -14 | 40(-5.5) | -50 | [-11] | [1] | [18] | -14 | 135 | UR | 0.2 | SmallShort | | (-10) | 5 | 43 | 13 | 16 | -0.3,44 | 36 | | 12 | Sep/25 | 9 | 90.14 | 88.51 | 87.09(-0.15) | 86.38(-0.07) | 86.44(0.01) | 86.18 | -1.7 | | -14 | 45(-1.1) | -50 | [-11] | [-7] | [-16] | -48 | 50 | DT | -0.2 | OpenShort? | | (-15) | 1 | -48 | 5 | -6 | -0.8,22 | 36 | | 13 | Sep/22 | 15 | 90.46 | 88.85 | 87.22(-0.1) | 86.44(0.02) | 86.43(0.17) | 86.74 | -1.6 | | -15 | 47(-1.9) | -50 | [-7] | [8] | [11] | -30 | 80 | UR | 0.3 | SmallShort? | | (-8) | 12 | 23 | 12 | 20 | -0.4,30 | 26 | | 14 | Sep/22 | 14 | 90.46 | 88.85 | 87.31(-0.14) | 86.44(0) | 86.28(-0.03) | 86.47 | -1.7 | | -15 | 48(-1.1) | -50 | [-10] | [-8] | [3] | -52 | 28 | DP | 0.2 | OpenShort | | (-10) | -2 | 5 | 9 | 1 | -0.7,16 | 26 | | 15 | Sep/22 | 13 | 90.46 | 88.85 | 87.43(-0.14) | 86.42(-0.01) | 86.31(-0.03) | 86.41 | -1.7 | | -15 | 50(-0.4) | -50 | [-10] | [-8] | [-0] | -62 | 8 | DT | 0.1 | OpenShort | | (-11) | -2 | -4 | 7 | -1 | -0.9,11 | 26 | | | | |
| 16 | Sep/22 | 12 | 90.46 | 88.85 | 87.55(-0.11) | 86.43(-0.08) | 86.34(0.03) | 86.46 | -1.7 | | -15 | 50(0.2) | -50 | [-8] | [-6] | [13] | -67 | -8 | DP | 0.1 | OpenShort | | (-10) | 2 | 33 | 3 | 20 | -0.9,6 | 26 | | 17 | Sep/22 | 11 | 90.46 | 88.85 | 87.65(-0.14) | 86.5(-0.3) | 86.31(-0.17) | 86.07 | -1.8 | | -15 | 50(2) | -50 | [-10] | [-28] | [4] | -80 | -86 | DP | -0.2 | OpenShort | | (-11) | -12 | 5 | -0 | 20 | -1.3,3 | 26 | | 18 | Sep/22 | 10 | 90.46 | 88.85 | 87.77(-0.14) | 86.76(-0.32) | 86.46(-0.1) | 86.01 | -1.9 | | -15 | 48(2.7) | -50 | [-10] | [-24] | [-16] | -84 | -89 | DT | -0.4 | OpenShort | | (-12) | -7 | -49 | 1 | 5 | -1.5,4 | 26 | | 19 | Sep/22 | 9 | 90.46 | 88.85 | 87.89(-0.16) | 87.04(-0.26) | 86.55(0.02) | 86.58 | -1.6 | | -15 | 45(0.1) | -50 | [-11] | [-14] | [3] | -76 | 9 | DP | 0 | OpenShort? | | (-7) | 1 | 2 | 3 | 19 | -1.2,4 | 26 | | 20 | Sep/21 | 15 | 90.8 | 89.24 | 88.03(-0.15) | 87.27(-0.26) | 86.53(0.02) | 86.55 | -1.9 | | -13 | 45(-1.7) | -50 | [-11] | [-14] | [5] | -79 | -20 | DP | 0 | OpenShort? | | (-12) | 1 | 13 | 7 | -1 | -1.4,6 | 35 | | | | |
| 21 | Sep/21 | 14 | 90.8 | 89.24 | 88.16(-0.12) | 87.5(-0.34) | 86.51(-0.21) | 86.4 | -2 | | -13 | 47(3.7) | -50 | [-9] | [-32] | [-10] | -88 | -135 | DT | -0.1 | OpenShort | | (-13) | -15 | -29 | 9 | -15 | -1.7,5 | 35 | | 22 | Sep/21 | 13 | 90.8 | 89.24 | 88.27(-0.09) | 87.8(-0.2) | 86.69(-0.41) | 86.75 | -1.8 | | -13 | 43(2.8) | -50 | [-6] | [-41] | [5] | -85 | -182 | DP | 0.1 | OpenShort | | (-8) | -29 | 20 | 12 | -20 | -1.6,5 | 35 | | 23 | Sep/21 | 12 | 90.8 | 89.24 | 88.35(-0.11) | 87.98(-0.25) | 87.05(-0.54) | 86.52 | -1.9 | | -13 | 40(4.7) | -50 | [-8] | [-52] | [-1] | -99 | -234 | DT | -0.6 | OpenShort | | (-8) | -38 | 10 | 6 | -20 | -2,1 | 35 | | 24 | Sep/21 | 11 | 90.8 | 89.24 | 88.45(-0.12) | 88.2(-0.27) | 87.52(-0.56) | 86.4 | -2 | | -13 | 35(6.9) | -50 | [-9] | [-54] | [-15] | -115 | -249 | DT | -1.4 | HoldShort | | (-9) | -39 | -7 | -33 | -20 | -2.6,0 | 35 | | 25 | Sep/21 | 10 | 90.8 | 89.24 | 88.56(-0.12) | 88.44(-0.29) | 88.01(-0.61) | 86.49 | -1.9 | | -13 | 29(11.3) | -50 | [-9] | [-58] | [-37] | -121 | -261 | DT | -2.4 | HoldShort | | (-9) | -43 | -65 | -46 | -20 | -3.2,9 | 35 | | | | |
| 26 | Sep/21 | 9 | 90.8 | 89.24 | 88.67(-0.05) | 88.7(-0.11) | 88.55(-0.42) | 87.26 | -1.6 | | -13 | 17(3.8) | -50 | [-4] | [-37] | [-51] | -116 | -213 | DT | -3.4 | HoldShort? | | (-5) | -30 | -111 | -49 | -20 | -3.7,27 | 35 | | 27 | Sep/20 | 15 | 91.05 | 89.65 | 88.71(0.02) | 88.8(0.01) | 88.55(0) | 88.6 | -1.2 | | -10 | 13(-2.4) | -50 | [1] | [-1] | [-11] | -16 | -29 | DR | -1.1 | OpenShort? | | (2) | 0 | -21 | -16 | -18 | -0.4,44 | 33 | | 28 | Sep/20 | 14 | 91.05 | 89.65 | 88.69(0.02) | 88.79(0.07) | 88.92(0.06) | 88.86 | -1.1 | | -10 | 16(-0.1) | -45 | [1] | [5] | [-2] | 16 | 16 | CR | -0.2 | HoldShort | | (2) | 4 | 1 | -14 | -7 | 0.5,53 | 33 | | 29 | Sep/20 | 13 | 91.05 | 89.65 | 88.67(0.01) | 88.73(-0.07) | 88.92(0) | 88.84 | -1.1 | | -10 | 16(0) | -45 | [1] | [-4] | [2] | 32 | 10 | RG | -0.1 | Wait | | (2) | 0 | -6 | 15 | 19 | 0.5,69 | 33 | | 30 | Sep/20 | 12 | 91.05 | 89.65 | 88.67(0) | 88.79(-0.03) | 88.87(0.02) | 88.91 | -1.1 | | -10 | 16(-0.2) | -50 | [0] | [-2] | [-9] | 33 | 35 | DR | 0.1 | OpenShort | | (2) | 1 | -36 | 13 | 16 | 0.8,63 | 33 | | | | |
| 31 | Sep/20 | 11 | 91.05 | 89.65 | 88.66(0.03) | 88.82(0.1) | 88.85(0.2) | 89.35 | -0.9 | | -10 | 16(2.1) | -0 | [2] | [16] | [24] | 59 | 100 | RG | 1.6 | SmallShort | | (2) | 14 | 60 | 17 | 20 | 2.1,56 | 33 | | 32 | Sep/20 | 10 | 91.05 | 89.65 | 88.63(0.01) | 88.73(0.01) | 88.67(0.02) | 88.63 | -1.2 | | -10 | 14(0) | -50 | [1] | [-0] | [-2] | -12 | -5 | DR | -0.1 | OpenShort | | (-1) | 1 | -1 | -3 | -11 | 0,38 | 33 | | 33 | Sep/20 | 9 | 91.05 | 89.65 | 88.62(0.06) | 88.72(0.02) | 88.65(0.06) | 88.64 | -1.2 | | -10 | 14(-4.5) | -35 | [4] | [4] | [-5] | -5 | -44 | CR | -0 | HoldShort? | | (0) | 4 | -13 | 7 | -16 | 0.1,43 | 33 | | 34 | Sep/19 | 15 | 91.17 | 89.92 | 88.57(0.08) | 88.7(0.02) | 88.6(-0.12) | 88.8 | -1.2 | | -9 | 19(-5.2) | -15 | [6] | [-8] | [2] | 7 | -77 | RG | 0.5 | Wait? | | (6) | -9 | 2 | 5 | 8 | 0.6,42 | 32 | | 35 | Sep/19 | 14 | 91.17 | 89.92 | 88.5(0.02) | 88.68(0.05) | 88.71(-0.09) | 88.77 | -1.3 | | -9 | 24(0.3) | -35 | [1] | [-6] | [4] | -2 | -11 | RG | 0.1 | Wait | | (7) | -6 | 15 | -3 | -2 | 0.6,33 | 32 | | | | |
| 36 | Sep/19 | 13 | 91.17 | 89.92 | 88.48(-0.01) | 88.64(0.02) | 88.71(0) | 88.59 | -1.4 | | -9 | 23(-0.3) | -50 | [-1] | [-1] | [-4] | -26 | 20 | DT | -0.4 | OpenShort | | (0) | 0 | 7 | -32 | -15 | 0.2,19 | 32 | | 37 | Sep/19 | 12 | 91.17 | 89.92 | 88.49(-0.06) | 88.62(0.03) | 88.71(0) | 88.51 | -1.4 | | -9 | 24(-3) | -50 | [-4] | [-1] | [1] | -8 | 58 | DP | -0.6 | OpenShort | | (-1) | 0 | 16 | -19 | -10 | 0,42 | 32 | | 38 | Sep/19 | 11 | 91.17 | 89.92 | 88.54(-0.12) | 88.59(-0.02) | 88.79(-0.03) | 88.32 | -1.5 | | -9 | 27(-6.5) | -50 | [-9] | [-6] | [-30] | 8 | 90 | DT | -0.9 | OpenShort | | (-6) | -2 | -85 | -1 | -19 | -0.4,68 | 32 | | 39 | Sep/19 | 10 | 91.17 | 89.92 | 88.65(-0.07) | 88.61(0.11) | 88.82(0.21) | 89.35 | -1 | | -9 | 33(-8.2) | -50 | [-5] | [16] | [12] | 71 | 200 | UR | 0.8 | SmallShort | | (-4) | 15 | 13 | 25 | 20 | 1.1,93 | 32 | | 40 | Sep/19 | 9 | 91.17 | 89.92 | 88.71(-0.14) | 88.51(0.02) | 88.63(0.15) | 89.2 | -1 | | -9 | 41(-9.9) | -50 | [-10] | [8] | [25] | 49 | 233 | UR | 0.7 | SmallShort? | | (-8) | 11 | 53 | 22 | 20 | 0.6,84 | 32 | | | | |
| 41 | Sep/18 | 15 | 91.25 | 90.11 | 88.83(-0.19) | 88.49(-0.05) | 88.5(0.06) | 88.56 | -1.5 | | -9 | 51(-13.5) | -50 | [-14] | [-4] | [5] | 10 | 170 | DP | 0.1 | OpenShort? | | (-12) | 4 | 5 | 12 | 15 | -0.3,67 | 34 | | 42 | Sep/18 | 14 | 91.25 | 90.11 | 89(-0.18) | 88.49(0) | 88.45(0.06) | 88.5 | -1.5 | | -9 | 65(-7) | -50 | [-13] | [-2] | [5] | -5 | 129 | DP | 0 | OpenShort | | (-15) | 4 | 8 | 12 | 0 | -0.4,55 | 34 | | 43 | Sep/18 | 13 | 91.25 | 90.11 | 89.16(-0.19) | 88.53(0.1) | 88.45(0) | 88.4 | -1.5 | | -9 | 72(-5.7) | -50 | [-14] | [-2] | [-6] | -18 | 94 | DT | 0 | OpenShort | | (-14) | 0 | -18 | 11 | -20 | -0.6,47 | 34 | | 44 | Sep/18 | 12 | 91.25 | 90.11 | 89.33(-0.18) | 88.44(0.15) | 88.4(0.01) | 88.61 | -1.4 | | -9 | 78(-4.5) | -50 | [-13] | [0] | [5] | -26 | 97 | UR | 0.1 | SmallShort | | (-14) | 1 | 15 | 8 | -17 | -0.5,37 | 34 | | 45 | Sep/18 | 11 | 91.25 | 90.11 | 89.49(-0.17) | 88.44(0) | 88.39(-0.1) | 88.42 | -1.5 | | -9 | 82(-1.5) | -50 | [-12] | [-13] | [5] | -41 | 20 | DP | 0 | OpenShort | | (-15) | -7 | 11 | 2 | 6 | -0.7,27 | 34 | | | | |
| 46 | Sep/18 | 10 | 91.25 | 90.11 | 89.64(-0.16) | 88.31(-0.06) | 88.48(-0.12) | 88.29 | -1.6 | | -9 | 84(-0.5) | -50 | [-11] | [-16] | [1] | -50 | -25 | DP | -0.1 | OpenShort | | (-13) | -9 | 1 | -2 | 14 | -0.9,23 | 34 | | 47 | Sep/18 | 9 | 91.25 | 90.11 | 89.78(-0.22) | 88.36(-0.16) | 88.59(-0.08) | 88.27 | -1.6 | | -9 | 84(-1.7) | -50 | [-16] | [-18] | [-3] | -51 | 23 | DT | -0.2 | OpenShort? | | (-13) | -6 | -13 | -3 | 16 | -1,24 | 34 | | 48 | Sep/15 | 15 | 91.3 | 90.54 | 89.98(-0.23) | 88.5(-0.2) | 88.66(0.19) | 88.42 | -1.6 | | -6 | 86(-4.7) | -50 | [-16] | [0] | [-3] | -48 | 98 | DT | -0.2 | OpenShort? | | (-15) | 14 | -12 | -16 | 20 | -1,27 | 35 | | 49 | Sep/15 | 14 | 91.3 | 90.54 | 90.19(-0.2) | 88.68(-0.27) | 88.49(0.28) | 88.56 | -1.5 | | -6 | 90(-0.7) | -50 | [-14] | [5] | [-8] | -44 | 78 | RG | 0 | Wait | | (-17) | 20 | -26 | -15 | 20 | -1,31 | 35 | | 50 | Sep/15 | 13 | 91.3 | 90.54 | 90.37(-0.18) | 88.92(-0.28) | 88.24(0.1) | 88.87 | -1.3 | | -6 | 91(-0.3) | -50 | [-13] | [-8] | [1] | -42 | 27 | DP | 0.4 | OpenShort | | (-15) | 7 | -3 | -14 | 20 | -0.9,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|