|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $238.8700 One month high (close): $276.1500
TSLA Daily Change: -0.98% Daily StdDev 3.2% TSLA EMA_5_Trend: -1.74% 10Minute StdDev: $3.8675
Latest Price : $244.31(-0.98%) | Thu. Sep 28, 2023($3.1) Wed. Sep 27, 2023($3.4) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($4.3) Fri. Sep 22, 2023($4.9) Thu. Sep 21, 2023($5.1) Wed. Sep 20, 2023($2.4) Tue. Sep 19, 2023($2.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 258.72 | 260.27 | 248.95(-0.23) | 245.71(0.21) | 246.26(0.11) | 246.9 | -1.2 | | -0 | 49(-3.8) | -25 | [-7] | [3] | [-0] | -16 | 187 | RG | 0.1 | Wait | | (-8) | 3 | -5 | 12 | -10 | -0.4,44 | 49 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces: 258.72(daily_ema_20 4.79%)
Down Forces:
Support Levels: 245.71(weak_hourly_sma_10 -0.48%)
Resistance Levels: 248.95(hourly_sma_20 0.83%) 260.27(weak_daily_ema_10 5.42%)
|
| | | 2 | Sep/26 | 11 | 258.72 | 260.27 | 249.53(-0.2) | 245.19(0.04) | 246(0.17) | 247.3 | -1.1 | | -0 | 53(-2.7) | -5 | [-6] | [2] | [9] | -26 | 161 | UR | 0.2 | SmallShort | | (-7) | 5 | 10 | 8 | 20 | -0.4,34 | 49 | | 3 | Sep/26 | 10 | 258.72 | 260.27 | 250.03(-0.22) | 245.08(-0.04) | 246(0) | 246.49 | -1.2 | | -0 | 56(-1.3) | -10 | [-7] | [-4] | [11] | -38 | 88 | DP | 0.2 | OpenShort | | (-7) | 0 | 20 | 5 | 20 | -0.6,27 | 49 | | 4 | Sep/26 | 9 | 258.72 | 260.27 | 250.59(-0.23) | 245.18(-0.22) | 245.59(0.02) | 244.86 | -1.4 | | -0 | 57(0) | -20 | [-7] | [-7] | [0] | -52 | 14 | DT | -0.1 | OpenShort? | | (-8) | 1 | -9 | 1 | 20 | -1,23 | 49 | | 5 | Sep/25 | 15 | 258.64 | 262.73 | 251.16(-0.41) | 245.73(-0.35) | 245.55(0.15) | 245.57 | -1.2 | | 2 | 57(-4.1) | -15 | [-13] | [-6] | [6] | -51 | 242 | DP | 0 | OpenShort? | | (-7) | 5 | -1 | 3 | 20 | -1,24 | 47 | | | | |
| 6 | Sep/25 | 14 | 258.64 | 262.73 | 252.2(-0.5) | 246.6(-0.38) | 245.18(0.33) | 245.67 | -1.2 | | 2 | 61(-10) | -15 | [-15] | [-2] | [6] | -52 | 324 | DP | 0.1 | OpenShort | | (-13) | 10 | 1 | 7 | 20 | -1,23 | 47 | | 7 | Sep/25 | 13 | 258.64 | 262.73 | 253.48(-0.51) | 247.54(-0.39) | 244.38(-0.09) | 245.61 | -1.2 | | 2 | 71(-6.4) | -30 | [-16] | [-15] | [2] | -54 | 179 | DP | 0.2 | OpenShort | | (-16) | -3 | -5 | 11 | 20 | -1,21 | 47 | | 8 | Sep/25 | 12 | 258.64 | 262.73 | 254.77(-0.41) | 248.5(-0.31) | 244.6(-0.06) | 246.05 | -1.2 | | 2 | 78(-2.1) | -20 | [-12] | [-12] | [6] | -61 | 56 | DP | 0.2 | OpenShort | | (-16) | -2 | 12 | 13 | 1 | -1.1,17 | 47 | | 9 | Sep/25 | 11 | 258.64 | 262.73 | 255.83(-0.42) | 249.27(-0.52) | 244.74(-0.48) | 245.09 | -1.3 | | 2 | 80(0.8) | -30 | [-13] | [-28] | [7] | -74 | -120 | DP | 0 | OpenShort | | (-14) | -15 | 21 | 7 | -12 | -1.3,9 | 47 | | 10 | Sep/25 | 10 | 258.64 | 262.73 | 256.92(-0.45) | 250.57(-0.6) | 245.92(-0.77) | 243.41 | -1.4 | | 2 | 79(1.9) | -50 | [-14] | [-38] | [2] | -87 | -273 | DP | -0.3 | OpenShort | | (-14) | -23 | 21 | 4 | -20 | -1.6,3 | 47 | | | | |
| 11 | Sep/25 | 9 | 258.64 | 262.73 | 258.07(-0.5) | 252.09(-0.7) | 247.83(-1.15) | 241.77 | -1.6 | | 2 | 77(7.7) | -50 | [-15] | [-51] | [-32] | -100 | -415 | DT | -0.7 | HoldShort? | | (-16) | -35 | -58 | -3 | -20 | -2,0 | 47 | | 12 | Sep/22 | 15 | 258.4 | 265.43 | 259.37(-0.38) | 253.86(-0.45) | 250.71(-0.68) | 246.52 | -1.1 | | 6 | 69(8.2) | -45 | [-12] | [-31] | [-12] | -95 | -289 | DT | -0.6 | OpenShort? | | (-12) | -21 | -7 | -5 | -20 | -1.8,0 | 54 | | 13 | Sep/22 | 14 | 258.4 | 265.43 | 260.36(-0.38) | 255(-0.4) | 252.43(-0.56) | 247.1 | -1 | | 6 | 61(5.3) | -45 | [-11] | [-26] | [-26] | -98 | -272 | DT | -0.8 | OpenShort | | (-12) | -17 | -44 | -6 | -20 | -1.9,0 | 54 | | 14 | Sep/22 | 13 | 258.4 | 265.43 | 261.36(-0.29) | 256.03(-0.22) | 253.86(-0.54) | 250.7 | -0.7 | | 6 | 56(3.6) | -40 | [-9] | [-22] | [-21] | -91 | -258 | DT | -0.5 | OpenShort | | (-10) | -16 | -40 | -2 | -20 | -1.7,2 | 54 | | 15 | Sep/22 | 12 | 258.4 | 265.43 | 262.13(-0.2) | 256.59(-0.47) | 255.23(-0.44) | 254.03 | -0.4 | | 6 | 52(2.5) | 0 | [-6] | [-22] | [-2] | -81 | -221 | RG | -0.2 | Wait | | (-8) | -13 | -14 | 2 | 20 | -1.4,4 | 54 | | | | |
| 16 | Sep/22 | 11 | 258.4 | 265.43 | 262.65(-0.17) | 257.8(-0.62) | 256.36(-0.24) | 255.19 | -0.3 | | 6 | 50(2.2) | 20 | [-5] | [-18] | [5] | -79 | -171 | RG | -0.2 | Wait | | (-6) | -7 | 3 | -3 | 20 | -1.3,4 | 54 | | 17 | Sep/22 | 10 | 258.4 | 265.43 | 263.1(-0.16) | 259.41(-0.62) | 256.98(-0.23) | 254.94 | -0.3 | | 6 | 48(3.2) | 20 | [-5] | [-18] | [3] | -84 | -208 | RG | -0.4 | Wait | | (-6) | -7 | 10 | -7 | 12 | -1.5,4 | 54 | | 18 | Sep/22 | 9 | 258.4 | 265.43 | 263.53(-0.2) | 261.04(-0.53) | 257.58(-0.26) | 254.13 | -0.4 | | 6 | 44(4.5) | -25 | [-6] | [-18] | [-21] | -88 | -225 | DT | -0.7 | OpenShort? | | (-6) | -8 | -43 | -3 | -20 | -1.9,10 | 54 | | 19 | Sep/21 | 14 | 257.88 | 266.21 | 264.05(-0.14) | 262.42(-0.33) | 258.24(0.09) | 257.79 | -0 | | 9 | 40(5.9) | 25 | [-4] | [-3] | [-10] | -71 | -78 | RG | -0.1 | Wait | | (-4) | 3 | -22 | 8 | -20 | -1.4,14 | 51 | | 20 | Sep/21 | 13 | 257.88 | 266.21 | 264.43(-0.12) | 263.29(-0.28) | 258(-0.46) | 259.65 | 0.1 | | 9 | 34(0.8) | 25 | [-4] | [-19] | [3] | -64 | -173 | RG | 0.4 | Wait | | (-4) | -14 | 13 | 11 | -20 | -1.1,14 | 51 | | | | |
| 21 | Sep/21 | 12 | 257.88 | 266.21 | 264.75(-0.17) | 264.03(-0.32) | 259.2(-1) | 258.54 | 0.1 | | 9 | 33(1.8) | -5 | [-5] | [-36] | [-3] | -79 | -313 | RG | -0.2 | Wait | | (-5) | -31 | 9 | 4 | -20 | -1.5,9 | 51 | | 22 | Sep/21 | 11 | 257.88 | 266.21 | 265.21(-0.17) | 264.89(-0.3) | 261.83(-1) | 257.78 | -0 | | 9 | 31(2.9) | -10 | [-5] | [-36] | [-14] | -94 | -362 | DT | -1 | OpenShort | | (-6) | -31 | 6 | -38 | -20 | -1.9,4 | 51 | | 23 | Sep/21 | 10 | 257.88 | 266.21 | 265.66(-0.2) | 265.7(-0.38) | 264.47(-0.83) | 257.26 | -0 | | 9 | 28(5.3) | -15 | [-6] | [-32] | [-21] | -97 | -330 | DT | -2 | OpenShort | | (-6) | -25 | 8 | -70 | -20 | -2.4,13 | 51 | | 24 | Sep/21 | 9 | 257.88 | 266.21 | 266.19(-0.18) | 266.72(-0.35) | 266.68(-0.71) | 256.54 | -0.1 | | 9 | 23(7.5) | -10 | [-6] | [-28] | [-61] | -90 | -357 | DT | -3.5 | OpenShort? | | (-6) | -22 | -108 | -61 | -20 | -3.4,45 | 51 | | 25 | Sep/20 | 15 | 256.96 | 265.9 | 266.66(-0.01) | 267.66(0.06) | 268.58(-0.12) | 266.07 | 0.7 | | 10 | 16(0.8) | 5 | [-0] | [-2] | [-26] | 21 | -40 | RG | -1.3 | SmallLong? | | (-0) | -4 | -61 | -10 | -20 | -0.3,78 | 55 | | | | |
| 26 | Sep/20 | 14 | 256.96 | 265.9 | 266.69(-0.03) | 267.51(0.27) | 268.89(0.35) | 271.52 | 1.1 | | 10 | 15(-1.9) | 50 | [-1] | [16] | [10] | 113 | 295 | UR | 1.3 | SmallShort | | (3) | 11 | 4 | 27 | 20 | 2.5,100 | 55 | | 27 | Sep/20 | 13 | 256.96 | 265.9 | 266.78(-0.03) | 266.79(0.29) | 267.94(0.38) | 271.15 | 1.1 | | 10 | 17(-1.3) | 50 | [-1] | [17] | [21] | 92 | 285 | UR | 1.5 | SmallShort | | (-2) | 11 | 39 | 24 | 20 | 2,92 | 55 | | 28 | Sep/20 | 12 | 256.96 | 265.9 | 266.86(-0.13) | 266.01(0.13) | 266.92(0.06) | 267.67 | 0.8 | | 10 | 18(-4.2) | 45 | [-4] | [4] | [9] | 50 | 175 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 20 | 16 | 0.3,92 | 55 | | 29 | Sep/20 | 11 | 256.96 | 265.9 | 267.21(-0.18) | 265.67(0.03) | 266.92(0) | 266.5 | 0.7 | | 10 | 22(-4.1) | 25 | [-5] | [0] | [0] | 32 | 148 | RG | -0.1 | Wait | | (-5) | 0 | -11 | 18 | 12 | -0.2,87 | 55 | | 30 | Sep/20 | 10 | 256.96 | 265.9 | 267.68(-0.13) | 265.58(0.05) | 266.75(0.25) | 267.47 | 0.8 | | 10 | 26(-2.2) | 50 | [-4] | [9] | [8] | 19 | 182 | UR | 0.2 | SmallShort | | (-5) | 8 | 6 | 19 | 20 | -0.1,71 | 55 | | | | |
| 31 | Sep/20 | 9 | 256.96 | 265.9 | 268.02(-0.14) | 265.45(-0.03) | 266.08(0.17) | 266.94 | 0.8 | | 10 | 29(-1.7) | 45 | [-4] | [5] | [9] | -9 | 142 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 14 | 20 | -0.3,49 | 55 | | 32 | Sep/19 | 15 | 255.58 | 265 | 268.39(-0.15) | 265.52(-0.05) | 265.62(0.19) | 266.07 | 0.7 | | 11 | 30(0.7) | 45 | [-5] | [5] | [2] | -23 | 105 | UR | 0.1 | SmallShort? | | (-5) | 6 | -9 | 17 | 20 | -0.6,42 | 57 | | 33 | Sep/19 | 14 | 255.58 | 265 | 268.8(-0.16) | 265.52(0) | 265.12(0.22) | 266.88 | 0.8 | | 11 | 30(-1.8) | 40 | [-5] | [7] | [7] | -39 | 138 | UR | 0.4 | SmallShort | | (-4) | 7 | 6 | 14 | 20 | -0.5,24 | 57 | | 34 | Sep/19 | 13 | 255.58 | 265 | 269.24(-0.17) | 265.52(0) | 264.54(0.06) | 266.36 | 0.8 | | 11 | 31(-1.3) | 50 | [-5] | [2] | [11] | -52 | 72 | UR | 0.4 | SmallShort | | (-6) | 2 | 22 | 14 | 17 | -0.7,16 | 57 | | 35 | Sep/19 | 12 | 255.58 | 265 | 269.71(-0.2) | 265.63(-0.09) | 264.37(-0.16) | 264.4 | 0.6 | | 11 | 33(0.4) | 25 | [-6] | [-6] | [-1] | -74 | -45 | RG | 0 | Wait | | (-7) | -5 | -2 | 6 | -13 | -1.2,6 | 57 | | | | |
| 36 | Sep/19 | 11 | 255.58 | 265 | 270.25(-0.19) | 265.87(-0.34) | 264.8(-0.23) | 264.52 | 0.6 | | 11 | 32(0.6) | 35 | [-6] | [-12] | [8] | -80 | -81 | RG | -0.1 | Wait | | (-6) | -7 | 14 | 2 | 20 | -1.3,3 | 57 | | 37 | Sep/19 | 10 | 255.58 | 265 | 270.77(-0.24) | 266.77(-0.4) | 265.4(-0.38) | 263.32 | 0.6 | | 11 | 32(2.6) | 15 | [-7] | [-17] | [-6] | -93 | -138 | RG | -0.5 | Wait | | (-7) | -11 | -12 | -3 | -17 | -1.7,0 | 57 | | 38 | Sep/19 | 9 | 255.58 | 265 | 271.41(-0.15) | 267.84(-0.34) | 266.42(-0.12) | 264.32 | 0.6 | | 11 | 29(1.4) | 20 | [-4] | [-8] | [-6] | -93 | -145 | RG | -0.5 | Wait? | | (-6) | -4 | -14 | -5 | -6 | -1.7,0 | 57 | | 39 | Sep/18 | 15 | 253.9 | 264.08 | 271.83(-0.14) | 268.76(-0.39) | 266.73(-0.07) | 265.52 | 0.8 | | 14 | 28(3.1) | 30 | [-4] | [-6] | [-3] | -86 | -111 | RG | -0.3 | Wait? | | (-5) | -2 | -10 | 1 | -3 | -1.6,4 | 65 | | 40 | Sep/18 | 14 | 253.9 | 264.08 | 272.21(-0.08) | 269.81(-0.29) | 266.93(-0.01) | 266.37 | 0.9 | | 14 | 25(1.5) | 35 | [-2] | [-3] | [-6] | -84 | -137 | RG | -0.2 | Wait | | (-4) | -0 | -13 | 4 | -20 | -1.6,6 | 65 | | | | |
| 41 | Sep/18 | 13 | 253.9 | 264.08 | 272.43(-0.08) | 270.6(-0.24) | 266.96(-0.43) | 267.54 | 0.9 | | 14 | 23(1.2) | 40 | [-2] | [-14] | [1] | -79 | -210 | RG | 0.2 | Wait | | (-2) | -13 | 6 | 6 | -20 | -1.5,9 | 65 | | 42 | Sep/18 | 12 | 253.9 | 264.08 | 272.64(-0.1) | 271.24(-0.26) | 268.11(-0.42) | 267.04 | 0.9 | | 14 | 22(1.9) | 30 | [-3] | [-14] | [-4] | -90 | -216 | RG | -0.3 | Wait | | (-3) | -12 | -1 | 3 | -20 | -1.8,5 | 65 | | 43 | Sep/18 | 11 | 253.9 | 264.08 | 272.91(-0.08) | 271.96(-0.32) | 269.25(-0.57) | 267.14 | 0.9 | | 14 | 20(1.9) | 25 | [-2] | [-19] | [-6] | -97 | -273 | RG | -0.7 | Wait | | (-3) | -17 | 9 | -30 | -20 | -2,3 | 65 | | 44 | Sep/18 | 10 | 253.9 | 264.08 | 273.12(-0.1) | 272.84(-0.34) | 270.78(-0.68) | 266.34 | 0.9 | | 14 | 18(3.1) | 5 | [-3] | [-23] | [-15] | -98 | -319 | RG | -1.7 | SmallLong | | (-3) | -20 | -4 | -35 | -20 | -2.6,17 | 65 | | 45 | Sep/18 | 9 | 253.9 | 264.08 | 273.39(-0.07) | 273.77(-0.3) | 272.64(-0.57) | 266.66 | 0.9 | | 14 | 15(3.8) | 5 | [-2] | [-19] | [-43] | -99 | -323 | RG | -2.7 | SmallLong? | | (-3) | -17 | -75 | -50 | -20 | -3.1,29 | 65 | | | | |
| 46 | Sep/15 | 15 | 251.54 | 262.21 | 273.59(0.01) | 274.6(-0.06) | 274.2(-0.06) | 273.48 | 1.3 | | 15 | 11(1.1) | 45 | [0] | [-0] | [-2] | -7 | -26 | DR | -0.4 | OpenShort? | | (2) | -2 | 9 | -22 | -15 | -0.1,46 | 70 | | 47 | Sep/15 | 14 | 251.54 | 262.21 | 273.56(0.09) | 274.76(-0.09) | 274.37(-0.12) | 272.68 | 1.3 | | 15 | 10(-2.7) | 45 | [3] | [-2] | [-12] | 8 | -146 | DR | -1 | OpenShort | | (0) | -4 | -24 | -9 | -20 | -0.5,70 | 70 | | 48 | Sep/15 | 13 | 251.54 | 262.21 | 273.32(0.14) | 275(0.04) | 274.69(-0.07) | 274.81 | 1.4 | | 15 | 13(-1.8) | 50 | [4] | [2] | [-2] | 50 | -102 | CR | 0.1 | HoldShort | | (4) | -2 | -11 | 17 | -9 | 0.7,82 | 70 | | 49 | Sep/15 | 12 | 251.54 | 262.21 | 272.95(0.11) | 274.9(0.1) | 274.88(-0.01) | 275.82 | 1.5 | | 15 | 15(-0.1) | 50 | [3] | [5] | [9] | 58 | 1 | UT | 0.4 | OpenLong | | (5) | -0 | 16 | 19 | 1 | 1.2,78 | 70 | | 50 | Sep/15 | 11 | 251.54 | 262.21 | 272.64(0.07) | 274.62(0.13) | 274.91(-0.04) | 274.4 | 1.4 | | 15 | 15(0) | 50 | [2] | [4] | [0] | 35 | -19 | UT | -0.2 | OpenLong | | (3) | -1 | 2 | 12 | -20 | 0.7,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|