|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $267.7200 One month high (close): $284.7600
MCD Daily Change: -0.76% Daily StdDev 0.77% MCD EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $267.72(-0.76%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 277.84 | 275.57 | 270.8(-0.12) | 269(-0.14) | 267.96(-0.21) | 267.02 | -2.4 | | -17 | 45(2.7) | -50 | [-16] | [-47] | [-2] | -95 | -77 | DT | -0.5 | OpenShort | | (-17) | -27 | 0 | -0 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269(hourly_sma_10 0.74%) 270.8(hourly_sma_20 1.42%) 275.57(daily_ema_10 3.2%) 277.84(daily_ema_20 4.05%)
|
| | | 2 | Sep/26 | 11 | 277.84 | 275.57 | 271.13(-0.12) | 269.37(-0.21) | 268.52(-0.2) | 267.02 | -2.4 | | -17 | 42(3.8) | -50 | [-16] | [-50] | [-17] | -103 | -84 | DT | -0.8 | HoldShort | | (-18) | -26 | -44 | -4 | -15 | -2.1,0 | 40 | | 3 | Sep/26 | 10 | 277.84 | 275.57 | 271.46(-0.11) | 269.95(-0.16) | 269.06(-0.17) | 267.89 | -2.2 | | -17 | 39(1.6) | -50 | [-14] | [-42] | [-17] | -100 | -67 | DT | -0.7 | HoldShort | | (-15) | -22 | -43 | -5 | -17 | -2,0 | 40 | | 4 | Sep/26 | 9 | 277.84 | 275.57 | 271.77(-0.12) | 270.38(-0.15) | 269.53(-0.13) | 268.71 | -2 | | -17 | 37(0.5) | -50 | [-16] | [-37] | [-10] | -94 | -28 | DT | -0.5 | HoldShort? | | (-15) | -17 | -26 | -3 | -13 | -1.8,1 | 40 | | 5 | Sep/25 | 15 | 278.67 | 276.92 | 272.1(-0.12) | 270.79(-0.14) | 269.87(-0.07) | 269.22 | -2.3 | | -14 | 37(-5.2) | -50 | [-16] | [-27] | [-10] | -92 | -14 | DT | -0.4 | HoldShort? | | (-15) | -9 | -26 | -5 | -10 | -1.7,1 | 37 | | | | |
| 6 | Sep/25 | 14 | 278.67 | 276.92 | 272.42(-0.15) | 271.18(-0.13) | 270.05(-0.06) | 269.73 | -2.2 | | -14 | 42(-6.7) | -50 | [-20] | [-26] | [0] | -86 | 27 | DT | -0.2 | HoldShort | | (-15) | -8 | 3 | -1 | -11 | -1.6,4 | 37 | | 7 | Sep/25 | 13 | 278.67 | 276.92 | 272.83(-0.17) | 271.53(-0.13) | 270.22(-0.24) | 269.67 | -2.2 | | -14 | 48(-7) | -50 | [-22] | [-50] | [-15] | -85 | -17 | DT | -0.3 | HoldShort | | (-22) | -31 | -40 | 0 | -19 | -1.6,5 | 37 | | 8 | Sep/25 | 12 | 278.67 | 276.92 | 273.3(-0.17) | 271.89(-0.07) | 270.86(-0.13) | 270.45 | -2 | | -14 | 55(-7.6) | -50 | [-22] | [-32] | [1] | -78 | 29 | DP | -0.2 | OpenShort | | (-24) | -17 | 8 | 1 | -20 | -1.3,5 | 37 | | 9 | Sep/25 | 11 | 278.67 | 276.92 | 273.76(-0.18) | 272.07(-0.08) | 271.22(-0.19) | 270.28 | -2.1 | | -14 | 63(-4.9) | -50 | [-23] | [-41] | [1] | -83 | -6 | DP | -0.4 | OpenShort | | (-25) | -25 | 13 | -7 | -20 | -1.4,2 | 37 | | 10 | Sep/25 | 10 | 278.67 | 276.92 | 274.25(-0.18) | 272.28(-0.13) | 271.74(-0.23) | 270.05 | -2.1 | | -14 | 68(-1.8) | -50 | [-23] | [-49] | [-13] | -85 | -35 | DT | -0.6 | HoldShort | | (-26) | -30 | -31 | -4 | -20 | -1.5,3 | 37 | | | | |
| 11 | Sep/25 | 9 | 278.67 | 276.92 | 274.75(-0.15) | 272.63(-0.1) | 272.37(-0.17) | 270.64 | -2 | | -14 | 70(0) | -50 | [-20] | [-39] | [-40] | -82 | -49 | DT | -0.6 | HoldShort? | | (-25) | -22 | -110 | -4 | -20 | -1.4,3 | 37 | | 12 | Sep/22 | 15 | 279.44 | 277.98 | 275.16(-0.1) | 272.89(-0.03) | 272.83(-0.03) | 272.79 | -1.8 | | -10 | 70(-8.3) | -50 | [-13] | [-13] | [8] | -63 | -4 | DP | -0 | OpenShort? | | (-17) | -4 | 21 | 1 | 5 | -0.8,7 | 37 | | 13 | Sep/22 | 14 | 279.44 | 277.98 | 275.44(-0.1) | 272.97(-0.07) | 272.83(0) | 272.39 | -1.9 | | -10 | 78(1.2) | -50 | [-13] | [-11] | [-6] | -72 | -16 | DT | -0.2 | OpenShort | | (-17) | 0 | -17 | -1 | -1 | -1.1,6 | 37 | | 14 | Sep/22 | 13 | 279.44 | 277.98 | 275.72(-0.09) | 273.17(-0.08) | 272.92(0.04) | 272.72 | -1.8 | | -10 | 77(1.5) | -50 | [-12] | [-7] | [-5] | -69 | -16 | DT | -0.1 | OpenShort | | (-14) | 5 | -17 | 2 | 7 | -1.1,9 | 37 | | 15 | Sep/22 | 12 | 279.44 | 277.98 | 275.96(-0.08) | 273.4(-0.09) | 272.82(-0.03) | 273.04 | -1.7 | | -10 | 75(2.1) | -50 | [-10] | [-16] | [-1] | -67 | -42 | DT | 0.1 | OpenShort | | (-13) | -4 | -10 | 9 | 9 | -1.1,11 | 37 | | | | |
| 16 | Sep/22 | 11 | 279.44 | 277.98 | 276.17(-0.07) | 273.65(-0.17) | 272.89(-0.01) | 273.22 | -1.7 | | -10 | 73(2) | -50 | [-9] | [-18] | [4] | -70 | -47 | DP | 0.1 | OpenShort | | (-10) | -1 | 0 | 9 | 20 | -1.1,8 | 37 | | 17 | Sep/22 | 10 | 279.44 | 277.98 | 276.37(-0.08) | 274.12(-0.21) | 272.93(-0.03) | 273.23 | -1.7 | | -10 | 71(2.4) | -50 | [-10] | [-24] | [18] | -76 | -42 | DP | 0.1 | OpenShort | | (-11) | -4 | 44 | 6 | 20 | -1.2,4 | 37 | | 18 | Sep/22 | 9 | 279.44 | 277.98 | 276.59(-0.09) | 274.71(-0.27) | 273.02(-0.14) | 272.36 | -1.9 | | -10 | 69(5.1) | -50 | [-12] | [-42] | [1] | -93 | -98 | DP | -0.3 | OpenShort? | | (-14) | -18 | 3 | 2 | -5 | -1.7,0 | 37 | | 19 | Sep/21 | 15 | 279.97 | 278.74 | 276.85(-0.1) | 275.45(-0.28) | 273.41(-0.21) | 272.3 | -2.3 | | -10 | 64(0.2) | -50 | [-13] | [-53] | [-19] | -98 | -115 | DT | -0.5 | HoldShort? | | (-14) | -27 | -53 | 3 | -20 | -1.9,0 | 35 | | 20 | Sep/21 | 14 | 279.97 | 278.74 | 277.14(-0.07) | 276.23(-0.23) | 273.98(-0.15) | 273.35 | -2 | | -10 | 64(5.3) | -50 | [-9] | [-41] | [-3] | -95 | -110 | DT | -0.3 | OpenShort | | (-13) | -20 | -6 | 5 | -20 | -1.8,0 | 35 | | | | |
| 21 | Sep/21 | 13 | 279.97 | 278.74 | 277.33(-0.08) | 276.87(-0.21) | 274.4(-0.34) | 273.46 | -2 | | -10 | 58(7) | -50 | [-10] | [-64] | [-7] | -100 | -145 | DT | -0.5 | HoldShort | | (-10) | -44 | -11 | 0 | -20 | -2,0 | 35 | | 22 | Sep/21 | 12 | 279.97 | 278.74 | 277.55(-0.09) | 277.44(-0.17) | 275.33(-0.39) | 273.68 | -1.9 | | -10 | 51(7.1) | -50 | [-12] | [-68] | [-16] | -108 | -147 | DT | -1 | HoldShort | | (-11) | -51 | -31 | -9 | -20 | -2.3,0 | 35 | | 23 | Sep/21 | 11 | 279.97 | 278.74 | 277.79(-0.07) | 277.92(-0.13) | 276.4(-0.4) | 274.28 | -1.7 | | -10 | 44(7.4) | -50 | [-9] | [-66] | [-25] | -110 | -158 | DT | -1.4 | HoldShort | | (-11) | -52 | -40 | -38 | -20 | -2.4,0 | 35 | | 24 | Sep/21 | 10 | 279.97 | 278.74 | 277.99(-0.05) | 278.29(-0.09) | 277.51(-0.36) | 275.09 | -1.5 | | -10 | 37(6.2) | -50 | [-7] | [-58] | [-22] | -100 | -137 | DT | -2 | HoldShort | | (-8) | -47 | -25 | -52 | -20 | -2.4,10 | 35 | | 25 | Sep/21 | 9 | 279.97 | 278.74 | 278.13(-0.05) | 278.55(-0.05) | 278.51(-0.3) | 275.58 | -1.3 | | -10 | 31(4.5) | -50 | [-7] | [-48] | [-54] | -80 | -114 | DT | -2.9 | OpenShort? | | (-6) | -39 | -119 | -57 | -20 | -2.5,33 | 35 | | | | |
| 26 | Sep/20 | 15 | 280.55 | 279.55 | 278.27(-0.02) | 278.68(0.02) | 279.34(-0.08) | 277.96 | -1 | | -4 | 26(-7.5) | -50 | [-3] | [-10] | [-25] | 3 | -10 | DT | -1.6 | OpenShort? | | (-1) | -10 | -54 | -34 | -20 | -0.4,63 | 37 | | 27 | Sep/20 | 14 | 280.55 | 279.55 | 278.33(0.01) | 278.62(0.05) | 279.56(0.04) | 279.06 | -0.6 | | -4 | 34(0.6) | -40 | [1] | [9] | [-13] | 56 | 30 | CR | -0.6 | HoldShort | | (0) | 6 | -33 | -14 | 1 | 0.8,86 | 37 | | 28 | Sep/20 | 13 | 280.55 | 279.55 | 278.29(0.02) | 278.48(0.08) | 279.44(0.13) | 279.74 | -0.3 | | -4 | 33(2.3) | -10 | [3] | [24] | [-1] | 90 | 63 | CR | 0.3 | OpenShort | | (4) | 18 | -14 | 13 | 14 | 1.7,97 | 37 | | 29 | Sep/20 | 12 | 280.55 | 279.55 | 278.24(0.02) | 278.26(0.08) | 279.09(0.18) | 280.03 | -0.2 | | -4 | 31(3.7) | 10 | [3] | [31] | [9] | 105 | 85 | RG | 1.2 | SmallShort | | (4) | 25 | 6 | 31 | 20 | 2.2,100 | 37 | | 30 | Sep/20 | 11 | 280.55 | 279.55 | 278.24(0) | 278.04(0.09) | 278.58(0.21) | 279.91 | -0.2 | | -4 | 27(0.2) | 5 | [0] | [35] | [24] | 99 | 112 | UR | 1.9 | SmallShort | | (3) | 29 | 43 | 45 | 20 | 2.4,89 | 37 | | | | |
| 31 | Sep/20 | 10 | 280.55 | 279.55 | 278.18(-0.02) | 277.78(0.05) | 278.01(0.12) | 279.04 | -0.6 | | -4 | 27(-4.4) | 0 | [-3] | [19] | [17] | 50 | 79 | UR | 1.5 | SmallShort | | (-1) | 16 | 28 | 36 | 20 | 1.2,70 | 37 | | 32 | Sep/20 | 9 | 280.55 | 279.55 | 278.24(-0.05) | 277.78(-0) | 277.67(0.05) | 278.47 | -0.8 | | -4 | 31(-9.7) | -30 | [-7] | [5] | [14] | 13 | 71 | UR | 1 | SmallShort? | | (-6) | 7 | 25 | 27 | 18 | 0.3,55 | 37 | | 33 | Sep/19 | 15 | 280.72 | 279.44 | 278.39(-0.09) | 277.66(-0.01) | 277.52(0.04) | 277.96 | -1.1 | | -6 | 41(-19.2) | -50 | [-12] | [1] | [9] | -37 | 79 | UR | 0.4 | SmallShort? | | (-8) | 6 | 19 | 9 | 10 | -0.4,23 | 39 | | 34 | Sep/19 | 14 | 280.72 | 279.44 | 278.65(-0.14) | 277.66(-0) | 277.41(-0.03) | 277.57 | -1.3 | | -6 | 60(-22) | -50 | [-19] | [-9] | [9] | -59 | 91 | DP | 0.1 | OpenShort | | (-15) | -4 | 26 | 0 | -3 | -0.7,9 | 39 | | 35 | Sep/19 | 13 | 280.72 | 279.44 | 279.03(-0.15) | 277.7(-0.06) | 277.49(-0.03) | 277.04 | -1.5 | | -6 | 82(-13.4) | -50 | [-21] | [-14] | [-6] | -69 | 70 | DT | -0.2 | OpenShort | | (-21) | -4 | -15 | -1 | -5 | -1,6 | 39 | | | | |
| 36 | Sep/19 | 12 | 280.72 | 279.44 | 279.45(-0.14) | 277.87(-0.06) | 277.56(-0.03) | 277.34 | -1.3 | | -6 | 95(-10.7) | -50 | [-19] | [-14] | [-6] | -65 | 51 | DT | -0.1 | OpenShort | | (-21) | -4 | -18 | 1 | 1 | -0.9,8 | 39 | | 37 | Sep/19 | 11 | 280.72 | 279.44 | 279.85(-0.13) | 278.05(-0.02) | 277.65(-0.05) | 277.71 | -1.2 | | -6 | 106(-7.8) | -50 | [-18] | [-13] | [4] | -59 | 36 | DP | 0 | OpenShort | | (-19) | -7 | 11 | 6 | -4 | -0.8,11 | 39 | | 38 | Sep/19 | 10 | 280.72 | 279.44 | 280.22(-0.12) | 278.1(-0.04) | 277.8(-0.05) | 277.5 | -1.3 | | -6 | 114(-3.6) | -50 | [-16] | [-14] | [-7] | -67 | 6 | DT | -0.1 | OpenShort | | (-21) | -7 | -21 | 2 | -6 | -0.9,6 | 39 | | 39 | Sep/19 | 9 | 280.72 | 279.44 | 280.57(-0.12) | 278.2(-0.04) | 277.8(0) | 277.92 | -1.1 | | -6 | 118(-1.2) | -50 | [-16] | [-7] | [11] | -67 | 28 | DP | -0 | OpenShort? | | (-17) | 0 | 32 | 1 | 0 | -0.9,6 | 39 | | 40 | Sep/18 | 15 | 280.84 | 279.56 | 280.9(-0.11) | 278.32(-0.09) | 277.92(-0.09) | 277.27 | -1.5 | | -7 | 119(0.1) | -50 | [-15] | [-24] | [-9] | -76 | -44 | DT | -0.2 | HoldShort? | | (-18) | -12 | -26 | 0 | -5 | -1.2,4 | 38 | | | | |
| 41 | Sep/18 | 14 | 280.84 | 279.56 | 281.2(-0.07) | 278.58(-0.09) | 278.18(-0.1) | 277.81 | -1.2 | | -7 | 119(4.2) | -50 | [-10] | [-24] | [-11] | -74 | -76 | DT | -0.1 | OpenShort | | (-14) | -14 | -33 | 3 | -1 | -1.2,6 | 38 | | 42 | Sep/18 | 13 | 280.84 | 279.56 | 281.39(-0.07) | 278.82(-0.1) | 278.45(0.02) | 278.47 | -1 | | -7 | 114(2.8) | -50 | [-10] | [-8] | [5] | -69 | -27 | DP | 0 | OpenShort | | (-8) | 3 | 8 | 4 | 13 | -1,6 | 38 | | 43 | Sep/18 | 12 | 280.84 | 279.56 | 281.59(-0.07) | 279.11(-0.18) | 278.4(-0.02) | 278.31 | -1 | | -7 | 112(4.1) | -50 | [-10] | [-19] | [11] | -76 | -57 | DP | -0 | OpenShort | | (-11) | -3 | 29 | 1 | 16 | -1.2,4 | 38 | | 44 | Sep/18 | 11 | 280.84 | 279.56 | 281.79(-0.08) | 279.61(-0.27) | 278.46(-0.1) | 277.73 | -1.3 | | -7 | 108(7.3) | -50 | [-11] | [-36] | [-12] | -83 | -87 | DT | -0.3 | OpenShort | | (-13) | -14 | -39 | 4 | 9 | -1.5,5 | 38 | | 45 | Sep/18 | 10 | 280.84 | 279.56 | 282.02(-0.06) | 280.37(-0.25) | 278.73(-0.11) | 278.51 | -1 | | -7 | 100(5.9) | -50 | [-8] | [-35] | [-10] | -80 | -88 | DT | -0.1 | OpenShort | | (-10) | -15 | -33 | 5 | 4 | -1.4,5 | 38 | | | | |
| 46 | Sep/18 | 9 | 280.84 | 279.56 | 282.19(-0.03) | 281.06(-0.21) | 279.03(-0.06) | 279.19 | -0.7 | | -7 | 94(3) | -25 | [-4] | [-25] | [16] | -79 | -95 | DP | 0.1 | OpenShort? | | (-7) | -8 | 44 | 6 | -0 | -1.3,4 | 38 | | 47 | Sep/15 | 15 | 281.05 | 279.89 | 282.28(-0.06) | 281.65(-0.25) | 279.2(-0.22) | 278.3 | -1.2 | | -7 | 91(3.9) | -50 | [-8] | [-50] | [-9] | -95 | -135 | DT | -0.4 | OpenShort? | | (-7) | -30 | -18 | -2 | -20 | -1.8,0 | 37 | | 48 | Sep/15 | 14 | 281.05 | 279.89 | 282.44(-0.04) | 282.35(-0.21) | 279.82(-0.33) | 278.65 | -1 | | -7 | 87(6.4) | -50 | [-5] | [-62] | [-14] | -95 | -172 | DT | -0.6 | OpenShort | | (-7) | -45 | -14 | -32 | -20 | -1.8,0 | 37 | | 49 | Sep/15 | 13 | 281.05 | 279.89 | 282.54(-0.04) | 282.95(-0.19) | 280.76(-0.45) | 278.92 | -0.9 | | -7 | 81(6.1) | -50 | [-5] | [-76] | [-26] | -98 | -201 | DT | -1 | OpenShort | | (-4) | -61 | -47 | -33 | -20 | -1.9,0 | 37 | | 50 | Sep/15 | 12 | 281.05 | 279.89 | 282.64(-0.02) | 283.49(-0.12) | 282.02(-0.38) | 279.87 | -0.5 | | -7 | 75(3.5) | -50 | [-3] | [-62] | [-16] | -88 | -173 | DT | -1.2 | OpenShort | | (-3) | -51 | -19 | -29 | -20 | -1.6,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|