|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 26, 2023 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.2700 One month high (close): $70.5700
CNC Daily Change: -0.82% Daily StdDev 1.76% CNC EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $69.99(-0.82%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| Tue. Sep. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 12 | 66.51 | 68.68 | 69.64(0.04) | 70.1(0.16) | 70.3(0.04) | 70.31 | 1.4 | | 18 | 19(0.7) | 50 | [2] | [10] | [-1] | 79 | 67 | CR | 0 | OpenShort | | (2) | 2 | 4 | -3 | -16 | 1.3,96 | 77 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.1(hourly_sma_10 -0.3%) 69.64(hourly_sma_20 -0.95%) 68.68(daily_ema_10 -2.32%) 66.51(daily_ema_20 -5.4%) Resistance Levels:
|
| 2 | Sep/26 | 11 | 66.51 | 68.68 | 69.61(0.06) | 69.99(0.2) | 70.27(0.03) | 70.26 | 1.3 | | 18 | 18(0.8) | 50 | [3] | [11] | [-3] | 78 | 32 | CR | -0 | OpenShort | | (3) | 2 | -4 | -7 | -11 | 1.3,95 | 77 | 3 | Sep/26 | 10 | 66.51 | 68.68 | 69.57(0.04) | 69.85(0.19) | 70.25(0.09) | 70.31 | 1.4 | | 18 | 18(0.9) | 50 | [2] | [14] | [1] | 85 | 91 | UT | 0.1 | HoldLong | | (3) | 5 | 3 | -3 | 4 | 1.5,97 | 77 | 4 | Sep/26 | 9 | 66.51 | 68.68 | 69.54(0.06) | 69.72(0.19) | 70.19(0.19) | 70.27 | 1.3 | | 18 | 17(1.3) | 50 | [3] | [20] | [-1] | 88 | 86 | CR | 0.2 | OpenShort? | | (2) | 11 | -6 | -1 | 17 | 1.6,98 | 77 | 5 | Sep/25 | 15 | 66.2 | 68.39 | 69.5(0.14) | 69.59(0.19) | 70.06(0.23) | 70.35 | 1.5 | | 19 | 15(-0.9) | 50 | [8] | [24] | [8] | 100 | 29 | UT | 0.7 | CloseLong? | | (4) | 13 | 12 | 6 | 20 | 2,100 | 82 | | | |
6 | Sep/25 | 14 | 66.2 | 68.39 | 69.4(0.14) | 69.46(0.19) | 69.9(0.3) | 70.18 | 1.5 | | 19 | 16(-1.6) | 50 | [8] | [28] | [7] | 95 | 37 | UT | 0.6 | HoldLong | | (7) | 17 | 5 | 13 | 20 | 1.8,100 | 82 | 7 | Sep/25 | 13 | 66.2 | 68.39 | 69.3(0.13) | 69.33(0.14) | 69.69(0.35) | 70.12 | 1.4 | | 19 | 18(-0.2) | 50 | [7] | [29] | [10] | 90 | 74 | UT | 0.9 | HoldLong | | (7) | 20 | 10 | 18 | 20 | 1.7,97 | 82 | 8 | Sep/25 | 12 | 66.2 | 68.39 | 69.21(0.13) | 69.23(0.07) | 69.45(0.32) | 69.99 | 1.4 | | 19 | 18(-0.1) | 50 | [7] | [25] | [18] | 82 | 54 | UT | 1.1 | HoldLong | | (7) | 18 | 25 | 27 | 20 | 1.6,92 | 82 | 9 | Sep/25 | 11 | 66.2 | 68.39 | 69.12(0.1) | 69.18(0.01) | 69.23(0.16) | 69.65 | 1.3 | | 19 | 18(-1.3) | 50 | [6] | [14] | [8] | 55 | 14 | UT | 0.9 | OpenLong | | (5) | 9 | 5 | 19 | 20 | 1.1,77 | 82 | 10 | Sep/25 | 10 | 66.2 | 68.39 | 69.05(0.15) | 69.17(0.01) | 69.12(0.23) | 69.59 | 1.2 | | 19 | 19(-1.6) | 50 | [9] | [19] | [16] | 37 | -20 | UT | 0.9 | OpenLong | | (6) | 13 | 34 | 9 | 20 | 1,62 | 82 | | | |
11 | Sep/25 | 9 | 66.2 | 68.39 | 68.95(0.09) | 69.16(-0.1) | 68.96(-0.01) | 69.14 | 1.1 | | 19 | 21(-2.2) | 50 | [5] | [1] | [7] | 1 | -72 | UT | 0.3 | OpenLong? | | (5) | -1 | 19 | -6 | 16 | 0.3,43 | 82 | 12 | Sep/22 | 15 | 65.83 | 67.96 | 68.89(0.09) | 69.23(-0.09) | 68.97(-0.06) | 68.89 | 1.2 | | 17 | 23(-3.3) | 50 | [5] | [-2] | [-3] | -2 | -116 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -8 | -16 | 0,48 | 81 | 13 | Sep/22 | 14 | 65.83 | 67.96 | 68.83(0.09) | 69.29(-0.1) | 69.01(-0.17) | 68.92 | 1.2 | | 17 | 27(-1.9) | 50 | [5] | [-9] | [-7] | 9 | -139 | DR | -0.1 | OpenShort | | (5) | -10 | -11 | -8 | -19 | 0.1,56 | 81 | 14 | Sep/22 | 13 | 65.83 | 67.96 | 68.77(0.12) | 69.36(-0.07) | 69.13(-0.12) | 69.07 | 1.3 | | 17 | 28(-1.7) | 50 | [7] | [-5] | [-2] | 19 | -126 | DR | -0.1 | OpenShort | | (6) | -7 | 3 | -9 | -14 | 0.4,59 | 81 | 15 | Sep/22 | 12 | 65.83 | 67.96 | 68.69(0.13) | 69.41(0.09) | 69.21(-0.2) | 69.03 | 1.3 | | 17 | 30(-2) | 50 | [8] | [-5] | [-6] | 21 | -151 | DR | -0.2 | OpenShort | | (6) | -12 | 5 | -17 | -20 | 0.4,61 | 81 | | | |
16 | Sep/22 | 11 | 65.83 | 67.96 | 68.6(0.12) | 69.35(0.13) | 69.35(-0.19) | 68.97 | 1.2 | | 17 | 32(-1.5) | 50 | [7] | [-3] | [-9] | 33 | -137 | DR | -0.5 | OpenShort | | (7) | -11 | -6 | -15 | -20 | 0.5,70 | 81 | 17 | Sep/22 | 10 | 65.83 | 67.96 | 68.52(0.12) | 69.26(0.1) | 69.48(-0.12) | 69.05 | 1.3 | | 17 | 34(-1) | 45 | [7] | [0] | [-17] | 46 | -86 | DR | -0.5 | OpenShort | | (6) | -7 | -34 | -15 | -20 | 0.6,81 | 81 | 18 | Sep/22 | 9 | 65.83 | 67.96 | 68.44(0.13) | 69.19(0.17) | 69.56(-0.04) | 69.51 | 1.4 | | 17 | 35(0.9) | 50 | [8] | [7] | [-1] | 73 | 4 | CR | -0.1 | HoldShort? | | (9) | -2 | 2 | -8 | -6 | 1.2,93 | 81 | 19 | Sep/21 | 15 | 65.59 | 67.65 | 68.35(0.1) | 69.07(0.2) | 69.59(-0.01) | 69.49 | 1.6 | | 18 | 34(0.5) | 50 | [6] | [9] | [-7] | 79 | 54 | CR | -0.1 | OpenShort? | | (7) | -1 | -17 | -6 | -4 | 1.3,96 | 82 | 20 | Sep/21 | 14 | 65.59 | 67.65 | 68.28(0.15) | 68.93(0.28) | 69.6(0.37) | 69.72 | 1.7 | | 18 | 33(2.8) | 50 | [9] | [34] | [3] | 91 | 146 | UT | 0.1 | OpenLong | | (7) | 22 | 7 | -9 | 20 | 1.7,98 | 82 | | | |
21 | Sep/21 | 13 | 65.59 | 67.65 | 68.18(0.12) | 68.74(0.28) | 69.34(0.42) | 69.62 | 1.6 | | 18 | 30(2.9) | 50 | [7] | [37] | [4] | 96 | 193 | UT | 0.4 | OpenLong | | (7) | 24 | 10 | -11 | 20 | 1.9,98 | 82 | 22 | Sep/21 | 12 | 65.59 | 67.65 | 68.1(0.12) | 68.55(0.26) | 69.05(0.35) | 69.49 | 1.6 | | 18 | 28(3.2) | 50 | [7] | [32] | [0] | 98 | 163 | UT | 0.6 | OpenLong | | (6) | 20 | -10 | 0 | 20 | 2,98 | 82 | 23 | Sep/21 | 11 | 65.59 | 67.65 | 68.02(0.13) | 68.37(0.28) | 68.81(0.38) | 69.63 | 1.6 | | 18 | 24(4.9) | 50 | [8] | [35] | [10] | 118 | 200 | UT | 1.4 | HoldLong | | (7) | 22 | 6 | 15 | 20 | 2.7,100 | 82 | 24 | Sep/21 | 10 | 65.59 | 67.65 | 67.93(0.16) | 68.18(0.37) | 68.55(0.56) | 69.55 | 1.6 | | 18 | 19(8) | 50 | [9] | [48] | [36] | 128 | 217 | UT | 2.1 | HoldLong | | (8) | 33 | 85 | 9 | 20 | 3.4,93 | 82 | 25 | Sep/21 | 9 | 65.59 | 67.65 | 67.82(0.04) | 67.93(0.1) | 68.17(0.04) | 68.43 | 1.1 | | 18 | 11(-0.1) | 50 | [2] | [8] | [9] | 98 | 57 | UT | 0.9 | HoldLong? | | (2) | 2 | 24 | -1 | 16 | 2.2,93 | 82 | | | |
26 | Sep/20 | 15 | 65.28 | 67.33 | 67.79(0.04) | 67.86(0.1) | 68.14(0.12) | 68.12 | 1.2 | | 18 | 12(-0.7) | 50 | [2] | [14] | [-5] | 73 | 38 | CR | -0.1 | HoldShort? | | (2) | 7 | -16 | -0 | 3 | 1.2,93 | 72 | 27 | Sep/20 | 14 | 65.28 | 67.33 | 67.76(0.04) | 67.79(0.15) | 68.06(0.19) | 68.33 | 1.3 | | 18 | 12(1.6) | 50 | [2] | [19] | [6] | 100 | 90 | UT | 1 | HoldLong | | (4) | 11 | 2 | 19 | 20 | 2,100 | 72 | 28 | Sep/20 | 13 | 65.28 | 67.33 | 67.73(0.04) | 67.69(0.09) | 67.93(0.19) | 68.31 | 1.3 | | 18 | 11(1.6) | 50 | [2] | [17] | [15] | 102 | 100 | UT | 1.5 | HoldLong | | (2) | 11 | 19 | 31 | 20 | 2.3,94 | 72 | 29 | Sep/20 | 12 | 65.28 | 67.33 | 67.7(0.01) | 67.63(0.01) | 67.8(0.16) | 68.06 | 1.2 | | 18 | 9(0.6) | 50 | [1] | [13] | [13] | 74 | 85 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 24 | 20 | 1.7,81 | 72 | 30 | Sep/20 | 11 | 65.28 | 67.33 | 67.69(-0.01) | 67.62(-0.01) | 67.69(0.15) | 67.86 | 1.1 | | 18 | 8(-0.5) | 50 | [-1] | [11] | [10] | 42 | 84 | UR | 0.9 | SmallShort | | (0) | 9 | 11 | 25 | 20 | 0.9,69 | 72 | | | |
31 | Sep/20 | 10 | 65.28 | 67.33 | 67.7(-0.01) | 67.63(-0.04) | 67.59(0.07) | 67.71 | 1 | | 18 | 9(-0.4) | 50 | [-1] | [6] | [4] | 8 | 31 | UR | 0.6 | SmallShort | | (-2) | 4 | -2 | 24 | 13 | 0,58 | 72 | 32 | Sep/20 | 9 | 65.28 | 67.33 | 67.71(-0.01) | 67.66(-0.01) | 67.54(0.15) | 67.74 | 1.1 | | 18 | 9(-0.5) | 50 | [-1] | [11] | [8] | 1 | 54 | UR | 0.9 | SmallShort? | | (-1) | 9 | 6 | 31 | 13 | 0.1,48 | 72 | 33 | Sep/19 | 15 | 65.06 | 66.88 | 67.72(-0.01) | 67.67(-0.01) | 67.44(-0.03) | 67.66 | 1.2 | | 16 | 10(-0.4) | 50 | [-1] | [1] | [7] | -32 | -6 | UR | 1 | SmallShort? | | (-2) | -2 | 12 | 16 | 6 | -0.3,26 | 62 | 34 | Sep/19 | 14 | 65.06 | 66.88 | 67.73(-0.01) | 67.68(-0.03) | 67.46(-0.13) | 67.5 | 1.1 | | 16 | 10(0.2) | 45 | [-1] | [-5] | [4] | -64 | -55 | RG | 0.2 | Wait | | (-2) | -8 | 13 | 1 | -10 | -1,11 | 62 | 35 | Sep/19 | 13 | 65.06 | 66.88 | 67.74(-0.04) | 67.7(-0.03) | 67.55(-0.18) | 67.33 | 1 | | 16 | 10(1) | 25 | [-2] | [-8] | [-10] | -93 | -66 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -37 | -20 | -1.8,2 | 62 | | | |
36 | Sep/19 | 12 | 65.06 | 66.88 | 67.77(-0.03) | 67.72(-0.01) | 67.67(-0.16) | 67.37 | 1 | | 16 | 9(1) | 35 | [-2] | [-6] | [-9] | -80 | -72 | RG | -1.5 | SmallLong | | (-2) | -9 | 3 | -46 | -20 | -2,20 | 62 | 37 | Sep/19 | 11 | 65.06 | 66.88 | 67.79(-0.01) | 67.73(-0.06) | 67.78(-0.19) | 67.33 | 1 | | 16 | 8(1.2) | 20 | [-1] | [-9] | [-20] | -66 | -113 | RG | -2.5 | SmallLong | | (-2) | -11 | -35 | -37 | -20 | -2.5,47 | 62 | 38 | Sep/19 | 10 | 65.06 | 66.88 | 67.8(0.01) | 67.77(0.01) | 67.91(0.03) | 67.79 | 1.2 | | 16 | 7(-0.7) | 50 | [1] | [6] | [-5] | 19 | -4 | CR | -0.8 | HoldShort | | (1) | 2 | -13 | -6 | 0 | -0.1,71 | 62 | 39 | Sep/19 | 9 | 65.06 | 66.88 | 67.79(0.01) | 67.76(0.01) | 67.89(0.06) | 67.97 | 1.3 | | 16 | 8(0.2) | 50 | [1] | [8] | [5] | 58 | 36 | UT | 0.5 | OpenLong? | | (2) | 4 | 6 | 13 | 10 | 1.1,80 | 62 | 40 | Sep/18 | 15 | 64.84 | 66.32 | 67.78(-0.03) | 67.75(-0.01) | 67.85(0.1) | 67.89 | 1.4 | | 15 | 7(-2.1) | 50 | [-2] | [9] | [4] | 46 | 84 | UR | 0.2 | SmallShort? | | (1) | 6 | -5 | 24 | 20 | 0.7,78 | 63 | | | |
41 | Sep/18 | 14 | 64.84 | 66.32 | 67.8(-0.03) | 67.75(0) | 67.78(0.15) | 67.95 | 1.4 | | 15 | 9(-1.3) | 50 | [-2] | [12] | [6] | 37 | 95 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 27 | 16 | 0.7,69 | 63 | 42 | Sep/18 | 13 | 64.84 | 66.32 | 67.82(-0.03) | 67.76(-0.01) | 67.68(0.07) | 67.93 | 1.4 | | 15 | 11(-1.2) | 50 | [-2] | [8] | [11] | 20 | 72 | UR | 1.1 | SmallShort | | (-2) | 4 | 14 | 30 | 20 | 0.5,57 | 63 | 43 | Sep/18 | 12 | 64.84 | 66.32 | 67.84(-0.03) | 67.77(-0.01) | 67.68(0) | 67.75 | 1.3 | | 15 | 12(-0.3) | 45 | [-2] | [3] | [3] | -25 | 23 | UR | 0.5 | SmallShort | | (-3) | 0 | 2 | 16 | -1 | -0.3,33 | 63 | 44 | Sep/18 | 11 | 64.84 | 66.32 | 67.86(-0.01) | 67.77(0) | 67.63(-0.01) | 67.73 | 1.3 | | 15 | 12(-0.1) | 50 | [-1] | [3] | [4] | -45 | -10 | UR | 0.4 | SmallShort | | (-1) | -1 | 16 | -1 | -9 | -0.5,18 | 63 | 45 | Sep/18 | 10 | 64.84 | 66.32 | 67.87(-0.04) | 67.78(-0.07) | 67.64(-0.19) | 67.52 | 1.2 | | 15 | 12(1) | 25 | [-2] | [-9] | [-3] | -71 | -60 | RG | -0.5 | Wait | | (-2) | -11 | 2 | -15 | -12 | -1.3,12 | 63 | | | |
46 | Sep/18 | 9 | 64.84 | 66.32 | 67.9(-0.07) | 67.83(-0.01) | 67.77(-0.1) | 67.49 | 1.2 | | 15 | 11(-1.6) | 15 | [-4] | [-3] | [-11] | -74 | -8 | RG | -1.2 | SmallLong? | | (-2) | -6 | -15 | -23 | -20 | -1.7,19 | 63 | 47 | Sep/15 | 15 | 64.62 | 65.69 | 67.95(-0.04) | 67.84(0.01) | 67.84(-0.12) | 67.68 | 1.5 | | 13 | 13(-1) | 25 | [-2] | [-3] | [-6] | -43 | -28 | RG | -0.6 | Wait? | | (-4) | -7 | -5 | -19 | -16 | -1,32 | 64 | 48 | Sep/15 | 14 | 64.62 | 65.69 | 67.98(0.07) | 67.83(0.03) | 67.92(-0.03) | 67.74 | 1.5 | | 13 | 14(-5.5) | 50 | [4] | [4] | [-5] | -25 | -127 | CR | -0.6 | HoldShort | | (-2) | -2 | -6 | -8 | -19 | -0.8,45 | 64 | 49 | Sep/15 | 13 | 64.62 | 65.69 | 67.93(0.09) | 67.83(0) | 67.94(0.03) | 67.82 | 1.6 | | 13 | 19(-4.3) | 50 | [5] | [7] | [-6] | -5 | -113 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -2 | 0 | -0.3,53 | 64 | 50 | Sep/15 | 12 | 64.62 | 65.69 | 67.87(0.12) | 67.81(-0.04) | 67.92(0.04) | 68.03 | 1.7 | | 13 | 24(-4) | 50 | [7] | [7] | [6] | 15 | -103 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | 5 | 20 | 0.3,57 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|