|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.2500 One month high (close): $32.4800
EWI Daily Change: -1.66% Daily StdDev 1% EWI EMA_5_Trend: -0.83% 10Minute StdDev: $0.3408
Latest Price : $30.25(-1.66%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 31.45 | 31.23 | 30.89(-0.16) | 30.59(-0.23) | 30.54(-0.23) | 30.39 | -2 | | -11 | 63(1.1) | -50 | [-16] | [-42] | [-5] | -88 | -56 | DT | -0.5 | OpenShort | | (-16) | -23 | -7 | -15 | -3 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.59(hourly_sma_10 0.66%) 30.89(hourly_sma_20 1.65%) 31.23(daily_ema_10 2.76%) 31.45(daily_ema_20 3.49%)
|
| | | 2 | Sep/26 | 10 | 31.45 | 31.23 | 30.94(-0.13) | 30.66(-0.16) | 30.61(-0.23) | 30.41 | -2 | | -11 | 62(1.8) | -50 | [-13] | [-38] | [-4] | -79 | -96 | DT | -0.6 | OpenShort | | (-16) | -23 | 0 | -11 | -20 | -1.6,11 | 40 | | 3 | Sep/26 | 9 | 31.45 | 31.23 | 30.98(-0.16) | 30.71(-0.23) | 30.68(-0.16) | 30.41 | -2 | | -11 | 60(3.4) | -50 | [-16] | [-35] | [-38] | -72 | -59 | DT | -0.9 | OpenShort? | | (-16) | -16 | -103 | -8 | -20 | -1.8,23 | 40 | | 4 | Sep/25 | 15 | 31.53 | 31.37 | 31.03(-0.13) | 30.78(-0.13) | 30.73(0.1) | 30.73 | -1.8 | | -7 | 57(-10.3) | -50 | [-13] | [-2] | [-0] | -42 | 57 | DT | 0 | OpenShort? | | (-13) | 10 | -10 | 6 | 20 | -1,33 | 40 | | 5 | Sep/25 | 14 | 31.53 | 31.37 | 31.07(-0.16) | 30.82(-0.13) | 30.7(0.23) | 30.76 | -1.8 | | -7 | 67(-11.1) | -50 | [-16] | [10] | [3] | -45 | 124 | UR | 0.2 | SmallShort | | (-10) | 24 | 3 | 9 | 7 | -1.1,33 | 40 | | | | |
| 6 | Sep/25 | 13 | 31.53 | 31.37 | 31.12(-0.22) | 30.86(-0.19) | 30.63(-0.23) | 30.75 | -1.8 | | -7 | 78(-10.4) | -50 | [-22] | [-41] | [4] | -48 | 47 | DP | 0.3 | OpenShort | | (-19) | -24 | 3 | 13 | 16 | -1.1,30 | 40 | | 7 | Sep/25 | 12 | 31.53 | 31.37 | 31.19(-0.22) | 30.92(-0.13) | 30.7(-0.16) | 30.74 | -1.8 | | -7 | 88(-11) | -50 | [-22] | [-31] | [8] | -59 | 45 | DP | 0.1 | OpenShort | | (-22) | -16 | 20 | 14 | -13 | -1.2,21 | 40 | | 8 | Sep/25 | 11 | 31.53 | 31.37 | 31.26(-0.26) | 30.96(-0.19) | 30.75(-0.26) | 30.68 | -1.9 | | -7 | 99(-5.1) | -50 | [-27] | [-45] | [13] | -72 | 11 | DP | -0.2 | OpenShort | | (-29) | -27 | 43 | -0 | -20 | -1.3,11 | 40 | | 9 | Sep/25 | 10 | 31.53 | 31.37 | 31.34(-0.25) | 31.02(-0.26) | 30.83(-0.39) | 30.55 | -2.2 | | -7 | 105(0.3) | -50 | [-26] | [-62] | [4] | -88 | -92 | DP | -0.6 | OpenShort | | (-25) | -40 | 30 | -2 | -20 | -1.7,5 | 40 | | 10 | Sep/25 | 9 | 31.53 | 31.37 | 31.42(-0.29) | 31.1(-0.29) | 30.95(-0.45) | 30.46 | -2.4 | | -7 | 104(6.4) | -50 | [-30] | [-71] | [-71] | -101 | -127 | DT | -1.1 | HoldShort? | | (-32) | -46 | -194 | -7 | -20 | -2.1,2 | 40 | | | | |
| 11 | Sep/22 | 15 | 31.57 | 31.46 | 31.51(-0.19) | 31.19(-0.1) | 31.09(-0.16) | 31.07 | -1.3 | | -3 | 98(-12.3) | -50 | [-19] | [-27] | [6] | -71 | 15 | DP | -0 | OpenShort? | | (-16) | -16 | 19 | 2 | -10 | -1,4 | 39 | | 12 | Sep/22 | 14 | 31.57 | 31.46 | 31.57(-0.06) | 31.22(-0.1) | 31.14(-0.1) | 31.01 | -1.4 | | -3 | 110(4.7) | -50 | [-6] | [-17] | [-10] | -83 | -144 | DT | -0.3 | OpenShort | | (-22) | -10 | -23 | -2 | -20 | -1.3,0 | 39 | | 13 | Sep/22 | 13 | 31.57 | 31.46 | 31.59(-0.06) | 31.25(-0.1) | 31.17(-0.1) | 31.08 | -1.2 | | -3 | 105(3.9) | -45 | [-6] | [-17] | [-6] | -80 | -124 | DT | -0.2 | OpenShort | | (-6) | -10 | -13 | -3 | -10 | -1.2,0 | 39 | | 14 | Sep/22 | 12 | 31.57 | 31.46 | 31.61(-0.06) | 31.28(-0.1) | 31.2(-0.13) | 31.12 | -1.1 | | -3 | 102(3.9) | -50 | [-6] | [-20] | [-7] | -77 | -132 | DT | -0.2 | OpenShort | | (-6) | -13 | -16 | 1 | -20 | -1.2,3 | 39 | | 15 | Sep/22 | 11 | 31.57 | 31.46 | 31.63(-0.06) | 31.31(-0.25) | 31.24(-0.13) | 31.17 | -1 | | -3 | 98(3.2) | -50 | [-6] | [-28] | [-10] | -77 | -122 | DT | -0.2 | OpenShort | | (-6) | -13 | -38 | 1 | 20 | -1.2,3 | 39 | | | | |
| 16 | Sep/22 | 10 | 31.57 | 31.46 | 31.65(-0.03) | 31.39(-0.25) | 31.28(-0.06) | 31.29 | -0.7 | | -3 | 94(2.1) | -5 | [-3] | [-20] | [12] | -72 | -95 | RG | 0 | Wait | | (-3) | -6 | 29 | 2 | 20 | -1,3 | 39 | | 17 | Sep/22 | 9 | 31.57 | 31.46 | 31.66(-0.06) | 31.47(-0.32) | 31.3(-0.1) | 31.2 | -0.9 | | -3 | 92(3.2) | -50 | [-6] | [-28] | [-5] | -80 | -114 | DT | -0.3 | OpenShort? | | (-6) | -10 | -13 | -3 | 3 | -1.2,0 | 39 | | 18 | Sep/21 | 15 | 31.58 | 31.47 | 31.68(-0.03) | 31.57(-0.32) | 31.33(-0.1) | 31.24 | -0.9 | | -3 | 89(3.4) | -40 | [-3] | [-27] | [-7] | -79 | -135 | DT | -0.3 | OpenShort? | | (-3) | -10 | -22 | -2 | 3 | -1.2,1 | 37 | | 19 | Sep/21 | 14 | 31.58 | 31.47 | 31.69(-0.03) | 31.67(-0.25) | 31.36(-0.03) | 31.31 | -0.7 | | -3 | 86(0.2) | -35 | [-3] | [-16] | [-10] | -77 | -97 | DT | -0.1 | HoldShort | | (-6) | -3 | -22 | -1 | -20 | -1.1,1 | 37 | | 20 | Sep/21 | 13 | 31.58 | 31.47 | 31.7(0.03) | 31.75(-0.25) | 31.37(-0.38) | 31.38 | -0.5 | | -3 | 86(-0.2) | -15 | [3] | [-50] | [-0] | -72 | -226 | RG | 0 | Wait | | (3) | -38 | 10 | -8 | -20 | -0.9,1 | 37 | | | | |
| 21 | Sep/21 | 12 | 31.58 | 31.47 | 31.69(-0.03) | 31.83(-0.28) | 31.49(-0.44) | 31.35 | -0.6 | | -3 | 86(0.6) | -50 | [-3] | [-59] | [-8] | -73 | -191 | DT | -0.4 | OpenShort | | (0) | -44 | -6 | -16 | -20 | -1,2 | 37 | | 22 | Sep/21 | 11 | 31.58 | 31.47 | 31.69(0) | 31.92(-0.03) | 31.63(-0.57) | 31.37 | -0.5 | | -3 | 85(0.6) | -40 | [0] | [-59] | [-20] | -73 | -244 | DR | -0.8 | OpenShort | | (-3) | -57 | -13 | -41 | -20 | -1,2 | 37 | | 23 | Sep/21 | 10 | 31.58 | 31.47 | 31.69(0) | 31.93(-0.06) | 31.81(-0.5) | 31.41 | -0.4 | | -3 | 85(-0.2) | -40 | [0] | [-53] | [-11] | -48 | -216 | DR | -1.2 | OpenShort | | (0) | -50 | 13 | -41 | -20 | -0.9,25 | 37 | | 24 | Sep/21 | 9 | 31.58 | 31.47 | 31.69(0) | 31.95(-0.03) | 31.97(-0.5) | 31.37 | -0.5 | | -3 | 85(-0.5) | -40 | [0] | [-52] | [-76] | -25 | -226 | DR | -1.8 | OpenShort? | | (0) | -50 | -180 | -40 | -20 | -1,50 | 37 | | 25 | Sep/20 | 15 | 31.61 | 31.47 | 31.7(0.13) | 31.96(0.13) | 32.13(-0.16) | 31.95 | 0.9 | | 0 | 85(-6) | 0 | [13] | [-4] | [-17] | 49 | -92 | DR | -0.5 | OpenShort? | | (13) | -16 | -37 | -17 | -19 | 0.7,81 | 38 | | | | |
| 26 | Sep/20 | 14 | 31.61 | 31.47 | 31.66(0.06) | 31.92(0.19) | 32.18(-0.06) | 32.07 | 1.2 | | 0 | 91(3.3) | -20 | [6] | [7] | [-20] | 74 | 51 | CR | -0.3 | HoldShort | | (13) | -6 | -50 | -11 | -18 | 1.2,94 | 38 | | 27 | Sep/20 | 13 | 31.61 | 31.47 | 31.64(0.09) | 31.86(0.22) | 32.2(0.44) | 32.23 | 1.6 | | 0 | 88(7.9) | 50 | [9] | [61] | [3] | 95 | 211 | UT | 0.1 | OpenLong | | (9) | 45 | 3 | -5 | 20 | 1.8,100 | 38 | | 28 | Sep/20 | 12 | 31.61 | 31.47 | 31.61(0.09) | 31.79(0.22) | 32.06(0.44) | 32.22 | 1.6 | | 0 | 80(8.7) | 50 | [9] | [61] | [5] | 100 | 211 | UT | 0.5 | HoldLong | | (9) | 45 | 6 | -7 | 20 | 2,100 | 38 | | 29 | Sep/20 | 11 | 31.61 | 31.47 | 31.58(0.1) | 31.72(0.25) | 31.92(0.41) | 32.2 | 1.6 | | 0 | 71(10) | 50 | [10] | [60] | [10] | 108 | 203 | UT | 1 | HoldLong | | (10) | 42 | 6 | 26 | 20 | 2.3,100 | 38 | | 30 | Sep/20 | 10 | 31.61 | 31.47 | 31.55(0.06) | 31.64(0.29) | 31.79(0.44) | 32.18 | 1.5 | | 0 | 61(13.1) | 50 | [6] | [64] | [11] | 111 | 253 | UT | 1.7 | HoldLong | | (10) | 45 | 3 | 30 | 20 | 2.7,93 | 38 | | | | |
| 31 | Sep/20 | 9 | 31.61 | 31.47 | 31.53(0.06) | 31.55(0.22) | 31.65(0.41) | 32.17 | 1.5 | | 0 | 48(15.5) | 50 | [6] | [57] | [79] | 122 | 244 | UT | 2.8 | HoldLong? | | (10) | 42 | 198 | 38 | 20 | 3.5,84 | 38 | | 32 | Sep/19 | 15 | 31.58 | 31.4 | 31.51(-0.03) | 31.48(0.03) | 31.52(0.03) | 31.54 | -0.1 | | -3 | 33(-1.4) | -25 | [-3] | [4] | [2] | 29 | 49 | UR | 0.2 | SmallShort? | | (-6) | 3 | 0 | 10 | 3 | 0.2,74 | 35 | | 33 | Sep/19 | 14 | 31.58 | 31.4 | 31.51(0) | 31.47(0.06) | 31.51(-0.03) | 31.54 | -0.1 | | -3 | 34(-1.2) | -10 | [0] | [0] | [3] | 20 | 2 | UR | 0.2 | SmallShort | | (0) | -3 | 6 | 6 | 6 | 0.2,65 | 35 | | 34 | Sep/19 | 13 | 31.58 | 31.4 | 31.52(-0.03) | 31.45(0.06) | 31.52(0.1) | 31.52 | -0.2 | | -3 | 35(-0.5) | -15 | [-3] | [13] | [3] | 8 | 58 | UR | 0 | SmallShort | | (-3) | 10 | 6 | 6 | 6 | 0,58 | 35 | | 35 | Sep/19 | 12 | 31.58 | 31.4 | 31.52(0) | 31.43(0.06) | 31.49(0.1) | 31.5 | -0.2 | | -3 | 36(-0.5) | 0 | [0] | [14] | [1] | -2 | 16 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 4 | 6 | -0.2,53 | 35 | | | | |
| 36 | Sep/19 | 11 | 31.58 | 31.4 | 31.53(-0.03) | 31.41(-0.03) | 31.46(0.06) | 31.5 | -0.2 | | -3 | 36(-0.3) | -25 | [-3] | [4] | [3] | 1 | 37 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 24 | 13 | -0.2,56 | 35 | | 37 | Sep/19 | 10 | 31.58 | 31.4 | 31.54(-0.03) | 31.42(-0.03) | 31.44(0.06) | 31.52 | -0.2 | | -3 | 37(-0.3) | -30 | [-3] | [4] | [-2] | -10 | 37 | RG | 0.6 | Wait | | (0) | 6 | -22 | 18 | 20 | -0.1,43 | 35 | | 38 | Sep/19 | 9 | 31.58 | 31.4 | 31.55(0.03) | 31.43(-0.03) | 31.42(0.13) | 31.59 | 0 | | -3 | 37(0) | 50 | [3] | [13] | [32] | -14 | 13 | UT | 1.2 | OpenLong? | | (-3) | 13 | 82 | 13 | 20 | 0.3,29 | 35 | | 39 | Sep/18 | 15 | 31.58 | 31.4 | 31.54(-0.03) | 31.44(-0.1) | 31.42(0) | 31.33 | -0.6 | | -4 | 37(2.2) | -25 | [-3] | [-7] | [-4] | -72 | -39 | DT | -0.3 | OpenShort? | | (-3) | 0 | -10 | -6 | 6 | -1.5,16 | 44 | | 40 | Sep/18 | 14 | 31.58 | 31.4 | 31.54(0) | 31.47(-0.1) | 31.38(0.03) | 31.36 | -0.6 | | -4 | 35(-2) | -20 | [0] | [-3] | [-5] | -64 | -52 | DR | -0.1 | OpenShort | | (0) | 3 | -13 | 0 | -10 | -1.4,21 | 44 | | | | |
| 41 | Sep/18 | 13 | 31.58 | 31.4 | 31.54(0) | 31.5(-0.1) | 31.37(-0.1) | 31.4 | -0.5 | | -4 | 37(-1.5) | -25 | [0] | [-16] | [0] | -52 | -76 | DT | 0.2 | OpenShort | | (0) | -10 | -3 | 2 | 6 | -1,23 | 44 | | 42 | Sep/18 | 12 | 31.58 | 31.4 | 31.55(0.03) | 31.53(-0.1) | 31.4(-0.16) | 31.41 | -0.4 | | -4 | 38(-0.8) | -10 | [3] | [-21] | [0] | -55 | -113 | RG | 0.1 | Wait | | (3) | -16 | 6 | -4 | -10 | -0.9,18 | 44 | | 43 | Sep/18 | 11 | 31.58 | 31.4 | 31.55(0) | 31.56(-0.09) | 31.45(-0.16) | 31.39 | -0.5 | | -4 | 39(-0.2) | -30 | [0] | [-22] | [-1] | -65 | -91 | DR | -0.4 | OpenShort | | (0) | -16 | 19 | -29 | -20 | -1,10 | 44 | | 44 | Sep/18 | 10 | 31.58 | 31.4 | 31.55(0) | 31.59(-0.13) | 31.5(-0.22) | 31.33 | -0.6 | | -4 | 39(0.9) | -30 | [0] | [-30] | [-5] | -58 | -127 | DR | -1.1 | OpenShort | | (0) | -22 | 10 | -34 | -20 | -1.4,27 | 44 | | 45 | Sep/18 | 9 | 31.58 | 31.4 | 31.54(-0.03) | 31.63(-0.09) | 31.57(-0.19) | 31.3 | -0.7 | | -4 | 38(1) | -50 | [-3] | [-26] | [-40] | -42 | -98 | DT | -1.8 | OpenShort? | | (-3) | -19 | -94 | -31 | -20 | -1.6,48 | 44 | | | | |
| 46 | Sep/15 | 15 | 31.57 | 31.44 | 31.55(0.03) | 31.63(0) | 31.63(-0.09) | 31.6 | 0.1 | | -2 | 37(0.4) | -10 | [3] | [-9] | [-6] | 22 | -35 | DR | -0.2 | OpenShort? | | (6) | -9 | -6 | -14 | -19 | 0.3,64 | 52 | | 47 | Sep/15 | 14 | 31.57 | 31.44 | 31.54(0.03) | 31.63(0) | 31.66(-0.06) | 31.62 | 0.1 | | -2 | 37(0.3) | -20 | [3] | [-6] | [-3] | 44 | -17 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -6 | 0 | 0.5,81 | 52 | | 48 | Sep/15 | 13 | 31.57 | 31.44 | 31.54(0) | 31.66(0.03) | 31.68(-0.03) | 31.64 | 0.2 | | -2 | 37(0.5) | -30 | [0] | [-2] | [-3] | 52 | 22 | DR | -0.3 | OpenShort | | (0) | -3 | -13 | 17 | -16 | 0.8,82 | 52 | | 49 | Sep/15 | 12 | 31.57 | 31.44 | 31.53(0.03) | 31.65(0.06) | 31.69(0.03) | 31.68 | 0.3 | | -2 | 36(0.9) | 15 | [3] | [6] | [8] | 63 | 27 | UT | -0.1 | OpenLong | | (3) | 3 | 16 | 21 | -13 | 1,88 | 52 | | 50 | Sep/15 | 11 | 31.57 | 31.44 | 31.53(0) | 31.63(0.09) | 31.68(-0.03) | 31.63 | 0.1 | | -2 | 35(0.1) | -40 | [0] | [1] | [-10] | 62 | 22 | CR | -0.4 | HoldShort | | (0) | -3 | -35 | 21 | -20 | 0.8,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|