Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $302.5400      One month high (close): $333.0800

HD Daily Change: -1.29%   Daily StdDev 1.01%   HD EMA_5_Trend: -0.78%   10Minute StdDev: $1.4945

Latest Price :  $302.54(-1.29%)

Thu. Sep 28, 2023($1.2)   Wed. Sep 27, 2023($1.7)   Tue. Sep 26, 2023($1.5)   Mon. Sep 25, 2023($0.5)   Fri. Sep 22, 2023($1.5)   Thu. Sep 21, 2023($3.1)   Wed. Sep 20, 2023($1.3)   Tue. Sep 19, 2023($2.9)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.24%(48%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2611   320.94  313.58  306.28(-0.06 305.63(-0.07 305.02(-0.13304.45-1.7    -2611(0.1)-50[-6][-25][5]-88-34DP-0.5OpenShort    (-7)-1321-8-12-1.8,720

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 305.63(hourly_sma_10 0.39%)   306.28(hourly_sma_20 0.6%)   313.58(daily_ema_10 3%)   320.94(daily_ema_20 5.42%)  
 
2Sep/2610   320.94  313.58  306.46(-0.08 305.84(-0.08 305.41(-0.23303.85-1.8    -2611(1.4)-50[-8][-36][-17]-113-69DT-1.5HoldShort    (-7)-23-30-26-20-2.5,020
3Sep/269   320.94  313.58  306.71(-0.07 306.08(-0.04 306.1(-0.06304.74-1.7    -269(-0.5)-50[-7][-17][-17]-100-8DT-1.5CloseShort?    (-7)-6-36-20-18-2.2,520
4Sep/2515   322.2  315.98  306.91(-0.06 306.21(-0.04 306.28(-0.02305.82-1.9    -2010(-2.1)-50[-6][-12][-6]-6312DT-0.5OpenShort?    (-6)-2-13-7-2-1.1,1521
5Sep/2514   322.2  315.98  307.08(-0.1 306.33(-0.02 306.33(0.02306.23-1.8    -2012(-5.4)-50[-10][-8][-1]-3668DT-0.1OpenShort    (-5)2-9113-0.8,3421
 
6Sep/2513   322.2  315.98  307.38(-0.12 306.33(0)  306.26(-0.01306.52-1.8    -2017(-5.7)-50[-12][-10][-2]-4080DT0.2OpenShort    (-10)-1-1192-0.6,2521
7Sep/2512   322.2  315.98  307.74(-0.12 306.4(0.01 306.28(0.08306.86-1.8    -2023(-5.6)-50[-12][-1][12]-42100DP0.3OpenShort    (-11)8301010-0.4,1821
8Sep/2511   322.2  315.98  308.12(-0.15 306.36(-0.04 306.04(-0.04305.97-1.9    -2029(-4)-50[-14][-15][-1]-6961DT-0OpenShort    (-16)-4-2-1-2-0.9,421
9Sep/2510   322.2  315.98  308.58(-0.14 306.49(-0.07 306.16(-0.05306.04-1.8    -2033(-2.8)-50[-14][-18][3]-6739DP-0OpenShort    (-16)-5644-0.9,621
10Sep/259   322.2  315.98  309.01(-0.15 306.69(-0.08 306.32(-0.07305.85-1.9    -2035(-2.2)-50[-14][-20][-8]-7123DT-0.2OpenShort?    (-16)-7-242-2-1,421
 
11Sep/2215   323.11  318.17  309.48(-0.14 306.93(-0.05 306.32(0) 306.57-2.1    -1838(-6)-50[-14][-12][9]-6641DP0OpenShort?    (-16)02531-0.9,717
12Sep/2214   323.11  318.17  309.92(-0.13 307.08(-0.09 306.53(-0.06305.85-2.2    -1844(0.3)-50[-13][-20][-7]-78-22DT-0.2HoldShort    (-17)-6-190-9-1.2,217
13Sep/2213   323.11  318.17  310.33(-0.12 307.35(-0.08 306.7(-0.05306.39-2.1    -1843(0.6)-50[-12][-18][-6]-76-30DT-0.1HoldShort    (-13)-5-194-3-1.2,417
14Sep/2212   323.11  318.17  310.7(-0.1 307.61(-0.07 306.84(-0.07306.95-2    -1843(0.7)-50[-10][-19][1]-74-43DP0OpenShort    (-11)-7062-1.1,417
15Sep/2211   323.11  318.17  311.02(-0.1 307.83(-0.17 307.06(-0.08306.96-2    -1842(1.3)-50[-10][-25][8]-78-55DP-0OpenShort    (-11)-816515-1.2,217
 
16Sep/2210   323.11  318.17  311.34(-0.12 308.36(-0.24 307.3(-0.13306.47-2.1    -1841(2.4)-50[-12][-33][-2]-88-78DT-0.3OpenShort    (-12)-13-604-1.5,017
17Sep/229   323.11  318.17  311.72(-0.1 309.1(-0.25 307.69(-0.1306.66-2.1    -1838(2.5)-50[-10][-31][-5]-92-90DT-0.3OpenShort?    (-12)-10-1501-1.7,117
18Sep/2115   324.06  320.52  312.02(-0.12 309.87(-0.26 308(-0.14307.12-2.5    -1636(-3.1)-50[-12][-35][-12]-92-81DT-0.3HoldShort?    (-10)-14-343-9-1.7,123
19Sep/2114   324.06  320.52  312.41(-0.15 310.67(-0.21 308.42(-0.06308.15-2.3    -1639(-0.8)-50[-14][-26][-1]-89-14DT-0.1HoldShort    (-12)-6-14-11-1.6,123
20Sep/2113   324.06  320.52  312.87(-0.17 311.32(-0.23 308.59(-0.27308.18-2.3    -1640(-0.6)-50[-16][-47][0]-92-55DT-0.2HoldShort    (-17)-2653-20-1.7,123
 
21Sep/2112   324.06  320.52  313.39(-0.18 312.03(-0.24 309.42(-0.35308.02-2.4    -1640(-0.5)-50[-17][-56][-9]-100-84DT-0.5CloseShort    (-19)-34-180-20-2,023
22Sep/2111   324.06  320.52  313.97(-0.18 312.77(-0.18 310.52(-0.4308.53-2.3    -1641(0.4)-50[-17][-58][-12]-100-95DT-0.7CloseShort    (-19)-39-18-9-20-2,023
23Sep/2110   324.06  320.52  314.55(-0.15 313.33(-0.14 311.77(-0.36309.06-2.2    -1640(2)-50[-14][-51][-9]-100-114DT-1HoldShort    (-19)-35-5-16-20-2,023
24Sep/219   324.06  320.52  315.02(-0.15 313.77(-0.14 312.91(-0.36309.23-2.2    -1638(3.9)-50[-14][-51][-42]-101-124DT-1.4HoldShort?    (-17)-35-99-22-20-2.2,423
25Sep/2015   325.12  322.79  315.49(-0.13 314.21(-0.03 314.05(-0.19312.23-2.3    -1234(-9.8)-50[-13][-27][-20]-72-23DT-0.8OpenShort?    (-10)-18-43-13-20-1.4,1326
 
26Sep/2014   325.12  322.79  315.89(-0.13 314.32(-0.01 314.64(-0.12313.56-2.1    -1244(-4.2)-50[-13][-20][-14]-5124DT-0.4OpenShort    (-11)-12-36-5-15-1,2426
27Sep/2013   325.12  322.79  316.29(-0.12 314.35(0.06 315.03(0.04314.65-1.9    -1248(-4.7)-50[-12][-1][-4]-3573DT-0.1OpenShort    (-12)4-102-5-0.6,3026
28Sep/2012   325.12  322.79  316.67(-0.11 314.17(0.01 314.89(0.09314.97-1.8    -1253(-4)-50[-11][2][4]-3475UR0SmallShort    (-12)95516-0.6,3126
29Sep/2011   325.12  322.79  317.03(-0.13 314.14(-0.09 314.62(0.08314.82-1.9    -1257(-3.7)-50[-13][-4][1]-3672DP0.1OpenShort    (-12)8-111120-0.7,3226
30Sep/2010   325.12  322.79  317.44(-0.14 314.42(-0.1 314.38(0.12315.18-1.8    -1261(-5.3)-50[-14][-1][2]-4190DP0.2OpenShort    (-13)12-91220-0.7,2726
 
31Sep/209   325.12  322.79  317.9(-0.16 314.75(-0.14 313.99(0.1315.46-1.8    -1266(-6.2)-50[-16][-6][21]-4894DP0.4OpenShort?    (-16)10481020-0.7,2026
32Sep/1915   325.89  324.42  318.42(-0.19 315.18(-0.19 313.67(0.07313.97-2.7    -872(-22.8)-50[-18][-11][5]-6855DP0.1OpenShort?    (-21)78511-1.1,1031
33Sep/1914   325.89  324.42  319.04(-0.25 315.77(-0.15 313.44(-0.07313.73-2.8    -895(-10.3)-50[-25][-24][3]-7654DP0.1OpenShort    (-22)-784-11-1.3,731
34Sep/1913   325.89  324.42  319.85(-0.25 316.26(-0.16 313.65(-0.26313.49-2.8    -8105(-4.4)-50[-25][-44][0]-78-22DT-0HoldShort    (-28)-2647-20-1.4,731
35Sep/1912   325.89  324.42  320.65(-0.25 316.78(-0.21 314.47(-0.33313.36-2.8    -8110(-0.9)-50[-25][-53][-6]-84-69DT-0.2HoldShort    (-27)-33-134-20-1.5,431
 
36Sep/1911   325.89  324.42  321.44(-0.24 317.46(-0.25 315.52(-0.37313.77-2.8    -8111(1.6)-50[-24][-59][7]-87-97DP-0.4OpenShort    (-26)-3730-1-20-1.6,331
37Sep/1910   325.89  324.42  322.2(-0.24 318.24(-0.3 316.69(-0.47312.86-3    -8109(9.1)-50[-24][-71][-27]-98-172DT-0.8OpenShort    (-27)-47-65-7-20-1.9,031
38Sep/199   325.89  324.42  322.97(-0.17 319.21(-0.22 318.18(-0.22314.85-2.5    -8100(7.3)-50[-17][-41][-33]-95-139DT-0.8OpenShort?    (-22)-22-86-7-20-1.8,031
39Sep/1815   326.44  325.83  323.51(-0.14 319.91(-0.17 318.87(-0.08317.48-2.5    -793(-15.1)-50[-14][-24][-14]-84-75DT-0.3HoldShort?    (-14)-8-37-1-16-1.5,441
40Sep/1814   326.44  325.83  323.96(-0.11 320.47(-0.18 319.11(-0.09318.63-2.2    -7108(4.9)-50[-11][-25][-10]-78-77DT-0.1OpenShort    (-13)-9-335-1-1.4,741
 
41Sep/1813   326.44  325.83  324.32(-0.11 321.04(-0.2 319.4(-0.12319.66-1.9    -7103(3.1)-50[-11][-29][1]-75-63DP0.1OpenShort    (-10)-12-51010-1.3,841
42Sep/1812   326.44  325.83  324.69(-0.11 321.67(-0.19 319.78(-0.13319.82-1.8    -7100(3.7)-50[-11][-29][13]-81-76DP0OpenShort    (-12)-133472-1.4,441
43Sep/1811   326.44  325.83  325.04(-0.13 322.29(-0.36 320.21(-0.23318.77-2.1    -796(9.1)-50[-13][-48][2]-94-121DP-0.4OpenShort    (-13)-2361-4-1.8,141
44Sep/1810   326.44  325.83  325.45(-0.11 323.44(-0.34 320.96(-0.28318.57-2.2    -787(12.1)-50[-11][-51][-20]-105-172DT-0.8HoldShort    (-13)-28-52-2-20-2.2,041
45Sep/189   326.44  325.83  325.82(-0.09 324.53(-0.27 321.86(-0.25320.18-1.7    -775(8.7)-50[-9][-44][-17]-103-144DT-0.6HoldShort?    (-9)-25-441-20-2.1,041
 
46Sep/1515   326.99  327.45  326.1(-0.08 325.41(-0.23 322.68(-0.27321.56-1.9    -266(-7)-50[-8][-42][-8]-98-128DT-0.5HoldShort?    (-7)-27-184-20-1.9,051
47Sep/1514   326.99  327.45  326.35(-0.06 326.16(-0.17 323.56(-0.25322.11-1.7    -273(7.7)-50[-6][-38][-6]-100-133DT-0.7HoldShort    (-7)-25-6-2-20-2,051
48Sep/1513   326.99  327.45  326.56(-0.08 326.73(-0.12 324.37(-0.48322.3-1.6    -266(9.7)-50[-8][-59][-19]-105-169DT-1.1HoldShort    (-6)-48-22-35-20-2.2,051
49Sep/1512   326.99  327.45  326.81(-0.08 327.13(-0.1 325.94(-0.39322.98-1.4    -256(8.3)-50[-8][-49][-27]-109-137DT-1.8HoldShort    (-7)-39-46-36-20-2.4,151
50Sep/1511   326.99  327.45  327.06(-0.04 327.47(-0.04 327.22(-0.29324.45-0.9    -248(4.5)-50[-4][-35][-25]-93-112DT-2OpenShort    (-6)-29-45-31-20-1.9,551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA