|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $42.4450 One month high (close): $52.3300
APPN Daily Change: -1.41% Daily StdDev 2.29% APPN EMA_5_Trend: -1.35% 10Minute StdDev: $0.3254
Latest Price : $42.45(-1.41%) | Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 11 | 46.95 | 44.63 | 43.1(-0.05) | 43.01(-0.07) | 42.93(-0.3) | 42.78 | -1.5 | | -22 | 9(0.4) | -50 | [-2] | [-19] | [-1] | -62 | -99 | DT | -0.6 | OpenShort | | (-3) | -13 | 17 | -25 | -20 | -1.2,18 | 27 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.01(hourly_sma_10 0.54%) 43.1(hourly_sma_20 0.75%) 44.63(daily_ema_10 4.32%) 46.95(daily_ema_20 9.75%)
|
| | | 2 | Sep/26 | 10 | 46.95 | 44.63 | 43.12(-0.09) | 43.04(-0.07) | 43.06(-0.42) | 42.59 | -1.5 | | -22 | 9(1.2) | -50 | [-4] | [-25] | [-22] | -75 | -139 | DT | -1.9 | OpenShort | | (-3) | -18 | -31 | -39 | -20 | -2.1,28 | 27 | | 3 | Sep/26 | 9 | 46.95 | 44.63 | 43.16(-0.02) | 43.04(0) | 43.24(-0.07) | 42.94 | -1.4 | | -22 | 8(0.2) | -50 | [-1] | [-7] | [-9] | -24 | -47 | DT | -1.4 | OpenShort? | | (-2) | -3 | -15 | -19 | -14 | -1,51 | 27 | | 4 | Sep/25 | 15 | 47.2 | 45.15 | 43.17(-0.02) | 43.07(-0.02) | 43.27(0.16) | 43.11 | -1.6 | | -20 | 8(-0.6) | -50 | [-1] | [2] | [-3] | 12 | 62 | RG | -0.8 | SmallLong? | | (0) | 7 | -14 | 5 | 12 | -0.3,69 | 31 | | 5 | Sep/25 | 14 | 47.2 | 45.15 | 43.18(-0.16) | 43.07(0) | 43.2(0.26) | 43.27 | -1.5 | | -20 | 8(-7.6) | -50 | [-7] | [5] | [2] | 42 | 281 | UR | 0.3 | SmallShort | | (0) | 11 | -14 | 28 | 20 | 0.4,82 | 31 | | | | |
| 6 | Sep/25 | 13 | 47.2 | 45.15 | 43.25(-0.18) | 43.08(0.09) | 43.09(0.19) | 43.43 | -1.4 | | -20 | 16(-5.7) | -50 | [-8] | [4] | [10] | 33 | 303 | UR | 0.8 | SmallShort | | (-6) | 8 | 3 | 35 | 20 | 0.4,73 | 31 | | 7 | Sep/25 | 12 | 47.2 | 45.15 | 43.33(-0.18) | 43.04(0.02) | 43.01(0.26) | 43.4 | -1.4 | | -20 | 21(-4.5) | -50 | [-8] | [5] | [16] | -4 | 302 | UR | 0.7 | SmallShort | | (-8) | 11 | 24 | 23 | 20 | 0.1,44 | 31 | | 8 | Sep/25 | 11 | 47.2 | 45.15 | 43.41(-0.28) | 43.03(-0.05) | 42.9(0.02) | 43.13 | -1.5 | | -20 | 26(-3.9) | -50 | [-12] | [-8] | [15] | -43 | 270 | DP | 0.3 | OpenShort | | (-9) | 1 | 36 | 7 | 20 | -0.4,17 | 31 | | 9 | Sep/25 | 10 | 47.2 | 45.15 | 43.53(-0.27) | 43.05(-0.14) | 42.89(-0.12) | 42.72 | -1.7 | | -20 | 30(-3.2) | -50 | [-12] | [-16] | [-3] | -72 | 87 | DT | -0.2 | OpenShort | | (-11) | -5 | -5 | 1 | -19 | -1,3 | 31 | | 10 | Sep/25 | 9 | 47.2 | 45.15 | 43.65(-0.32) | 43.11(-0.19) | 42.94(-0.3) | 42.78 | -1.7 | | -20 | 33(-2.2) | -50 | [-14] | [-25] | [-8] | -72 | 85 | DT | -0.2 | OpenShort? | | (-12) | -13 | -22 | 1 | -16 | -1,3 | 31 | | | | |
| 11 | Sep/22 | 15 | 47.41 | 45.81 | 43.79(-0.36) | 43.19(-0.05) | 42.94(0) | 43.03 | -1.8 | | -17 | 35(-7.4) | -50 | [-16] | [-11] | [3] | -63 | 248 | DP | -0 | OpenShort? | | (-11) | 0 | 12 | 3 | -19 | -0.8,7 | 29 | | 12 | Sep/22 | 14 | 47.41 | 45.81 | 43.95(-0.27) | 43.21(-0.09) | 43.07(-0.21) | 42.89 | -1.8 | | -17 | 43(-0.2) | -50 | [-12] | [-19] | [-5] | -74 | 10 | DT | -0.2 | OpenShort | | (-15) | -9 | -6 | -1 | -20 | -1,1 | 29 | | 13 | Sep/22 | 13 | 47.41 | 45.81 | 44.07(-0.23) | 43.25(-0.05) | 43.16(-0.12) | 42.96 | -1.8 | | -17 | 43(0.4) | -50 | [-10] | [-14] | [-8] | -74 | -19 | DT | -0.2 | OpenShort | | (-10) | -5 | -18 | 3 | -20 | -1.1,4 | 29 | | 14 | Sep/22 | 12 | 47.41 | 45.81 | 44.17(-0.23) | 43.25(0) | 43.21(-0.16) | 43.17 | -1.7 | | -17 | 42(0.4) | -50 | [-10] | [-15] | [-4] | -71 | -9 | DT | -0 | OpenShort | | (-9) | -7 | -9 | 1 | -16 | -1,4 | 29 | | 15 | Sep/22 | 11 | 47.41 | 45.81 | 44.27(-0.18) | 43.27(-0.35) | 43.28(-0.09) | 43.27 | -1.7 | | -17 | 42(0.6) | -50 | [-8] | [-19] | [11] | -71 | -49 | DP | -0 | OpenShort | | (-8) | -4 | 17 | 2 | 20 | -1,4 | 29 | | | | |
| 16 | Sep/22 | 10 | 47.41 | 45.81 | 44.35(-0.2) | 43.42(-0.46) | 43.32(-0.05) | 43.08 | -1.8 | | -17 | 41(1.6) | -50 | [-9] | [-20] | [-3] | -82 | -72 | DT | -0.2 | OpenShort | | (-9) | -2 | -19 | -3 | 20 | -1.3,1 | 29 | | 17 | Sep/22 | 9 | 47.41 | 45.81 | 44.44(-0.16) | 43.62(-0.41) | 43.32(0) | 43.3 | -1.7 | | -17 | 40(1.5) | -50 | [-7] | [-16] | [5] | -74 | -76 | DP | -0 | OpenShort? | | (-7) | 0 | 7 | 2 | 20 | -1.2,6 | 29 | | 18 | Sep/21 | 15 | 47.6 | 46.67 | 44.51(-0.25) | 43.8(-0.48) | 43.32(0) | 43.22 | -2 | | -13 | 38(-2.3) | -50 | [-11] | [-19] | [-7] | -77 | -3 | DT | -0.1 | HoldShort? | | (-7) | 0 | -27 | 5 | 16 | -1.4,8 | 34 | | 19 | Sep/21 | 14 | 47.6 | 46.67 | 44.62(-0.34) | 44.01(-0.41) | 43.34(0.16) | 43.54 | -1.8 | | -13 | 41(-3.1) | -50 | [-15] | [-11] | [4] | -73 | 196 | DP | 0.2 | OpenShort | | (-8) | 7 | 5 | 7 | 9 | -1.2,7 | 34 | | 20 | Sep/21 | 13 | 47.6 | 46.67 | 44.77(-0.4) | 44.19(-0.45) | 43.27(-0.57) | 43.48 | -1.8 | | -13 | 44(-3.1) | -50 | [-17] | [-44] | [9] | -79 | 5 | DP | 0.2 | OpenShort | | (-14) | -25 | 25 | 8 | -9 | -1.3,4 | 34 | | | | |
| 21 | Sep/21 | 12 | 47.6 | 46.67 | 44.95(-0.42) | 44.39(-0.67) | 43.52(-0.84) | 43.19 | -2 | | -13 | 47(0) | -50 | [-18] | [-61] | [-6] | -92 | -148 | DT | -0.3 | HoldShort | | (-17) | -36 | -5 | 5 | -20 | -1.7,1 | 34 | | 22 | Sep/21 | 11 | 47.6 | 46.67 | 45.14(-0.35) | 44.69(-0.45) | 43.89(-0.84) | 43.25 | -1.9 | | -13 | 47(2.5) | -50 | [-15] | [-56] | [-10] | -94 | -258 | DT | -0.6 | OpenShort | | (-17) | -36 | 5 | -9 | -20 | -1.8,1 | 34 | | 23 | Sep/21 | 10 | 47.6 | 46.67 | 45.3(-0.33) | 44.89(-0.42) | 44.26(-0.92) | 43.19 | -2 | | -13 | 44(4.8) | -50 | [-14] | [-58] | [-19] | -102 | -353 | DT | -1.1 | HoldShort | | (-14) | -40 | -3 | -16 | -20 | -2.1,1 | 34 | | 24 | Sep/21 | 9 | 47.6 | 46.67 | 45.45(-0.33) | 45.08(-0.42) | 44.67(-1) | 43.23 | -2 | | -13 | 40(6.9) | -50 | [-14] | [-62] | [-62] | -107 | -397 | DT | -1.6 | HoldShort? | | (-13) | -43 | -131 | -19 | -20 | -2.5,6 | 34 | | 25 | Sep/20 | 15 | 47.83 | 47.57 | 45.6(-0.11) | 45.08(0) | 45.12(-0.29) | 44.79 | -1.5 | | -6 | 33(-2.9) | -50 | [-5] | [-17] | [-13] | -66 | -135 | DT | -0.5 | OpenShort? | | (-6) | -13 | -18 | -10 | -20 | -1.1,12 | 39 | | | | |
| 26 | Sep/20 | 14 | 47.83 | 47.57 | 45.65(-0.07) | 45.27(0.02) | 45.25(-0.53) | 45.01 | -1.4 | | -6 | 36(0.9) | -50 | [-3] | [-25] | [-8] | -54 | -206 | DT | -0.3 | OpenShort | | (-4) | -22 | -6 | -12 | -20 | -0.9,19 | 39 | | 27 | Sep/20 | 13 | 47.83 | 47.57 | 45.68(-0.04) | 45.26(0.09) | 45.49(-0.07) | 45.08 | -1.4 | | -6 | 35(0.5) | -45 | [-2] | [-5] | [-10] | -49 | -106 | DT | -0.6 | OpenShort | | (-3) | -3 | -16 | -11 | -20 | -0.9,24 | 39 | | 28 | Sep/20 | 12 | 47.83 | 47.57 | 45.7(0.02) | 45.22(-0.02) | 45.52(0.09) | 45.27 | -1.3 | | -6 | 34(-0.4) | -20 | [1] | [0] | [-5] | -35 | -87 | DR | -0.4 | OpenShort | | (0) | 4 | -10 | -12 | 7 | -0.6,30 | 39 | | 29 | Sep/20 | 11 | 47.83 | 47.57 | 45.7(0) | 45.23(-0.29) | 45.48(0.15) | 45.39 | -1.2 | | -6 | 35(-0.1) | -25 | [0] | [-3] | [5] | -17 | -30 | DP | -0.1 | OpenShort | | (1) | 6 | -10 | 10 | 20 | -0.4,43 | 39 | | 30 | Sep/20 | 10 | 47.83 | 47.57 | 45.69(0.04) | 45.36(-0.33) | 45.41(0.26) | 45.51 | -1.2 | | -6 | 35(-0.2) | -35 | [2] | [1] | [-9] | -17 | -11 | CR | 0.1 | HoldShort | | (2) | 11 | -55 | 14 | 20 | -0.3,41 | 39 | | | | |
| 31 | Sep/20 | 9 | 47.83 | 47.57 | 45.67(0.07) | 45.51(-0.15) | 45.29(0.62) | 46.19 | -0.8 | | -6 | 35(0.3) | 25 | [3] | [20] | [41] | 2 | 203 | UT | 1.3 | OpenLong? | | (3) | 25 | 79 | 22 | 20 | 0.7,34 | 39 | | 32 | Sep/19 | 15 | 47.95 | 48.1 | 45.64(-0.09) | 45.58(-0.31) | 45.01(0.2) | 45.24 | -1.4 | | -1 | 35(-1.9) | 0 | [-4] | [-1] | [7] | -47 | 64 | RG | 0.3 | Wait? | | (-1) | 8 | 14 | 9 | 9 | -0.6,18 | 44 | | 33 | Sep/19 | 14 | 47.95 | 48.1 | 45.68(-0.13) | 45.72(-0.24) | 44.92(-0.16) | 45.07 | -1.5 | | -1 | 36(-0.1) | -40 | [-5] | [-15] | [-2] | -59 | -32 | DT | 0.2 | OpenShort | | (-4) | -7 | 3 | 8 | -20 | -0.9,14 | 44 | | 34 | Sep/19 | 13 | 47.95 | 48.1 | 45.74(-0.13) | 45.83(-0.24) | 44.99(-0.71) | 45.04 | -1.5 | | -1 | 37(0.7) | -50 | [-5] | [-38] | [-3] | -65 | -203 | DT | 0.1 | OpenShort | | (-6) | -29 | 5 | 1 | -20 | -1,10 | 44 | | 35 | Sep/19 | 12 | 47.95 | 48.1 | 45.8(-0.13) | 45.94(-0.2) | 45.31(-0.92) | 44.98 | -1.6 | | -1 | 36(1.3) | -50 | [-5] | [-46] | [-7] | -75 | -292 | DT | -0.5 | OpenShort | | (-5) | -38 | 16 | -21 | -20 | -1.2,5 | 44 | | | | |
| 36 | Sep/19 | 11 | 47.95 | 48.1 | 45.86(-0.15) | 46.03(-0.17) | 45.73(-0.91) | 44.79 | -1.7 | | -1 | 35(2.4) | -50 | [-6] | [-45] | [-18] | -82 | -315 | DT | -1.4 | OpenShort | | (-6) | -37 | 8 | -52 | -20 | -1.6,8 | 44 | | 37 | Sep/19 | 10 | 47.95 | 48.1 | 45.93(-0.2) | 46.11(-0.22) | 46.15(-0.88) | 44.7 | -1.7 | | -1 | 32(4) | -50 | [-8] | [-45] | [-44] | -67 | -294 | DT | -2.4 | OpenShort | | (-6) | -36 | -61 | -53 | -20 | -2,33 | 44 | | 38 | Sep/19 | 9 | 47.95 | 48.1 | 46.02(-0.04) | 46.21(0.13) | 46.56(-0.26) | 45.44 | -1.3 | | -1 | 28(0) | -50 | [-2] | [-11] | [-48] | -11 | -159 | DT | -2.1 | OpenShort? | | (-3) | -11 | -98 | -32 | -20 | -1.1,67 | 44 | | 39 | Sep/18 | 15 | 47.98 | 48.49 | 46.04(-0.04) | 46.15(0.3) | 46.68(0.21) | 46.66 | -0.7 | | 2 | 28(-1.3) | -15 | [-2] | [13] | [-7] | 74 | 231 | RG | -0 | Wait? | | (2) | 9 | -29 | 5 | 17 | 1.2,94 | 52 | | 40 | Sep/18 | 14 | 47.98 | 48.49 | 46.04(0) | 46.01(0.37) | 46.58(0.54) | 47.02 | -0.5 | | 2 | 29(-0.9) | 40 | [0] | [28] | [13] | 93 | 356 | UR | 0.8 | SmallShort | | (1) | 22 | 8 | 23 | 20 | 1.7,100 | 52 | | | | |
| 41 | Sep/18 | 13 | 47.98 | 48.49 | 46.06(-0.07) | 45.84(0.33) | 46.33(0.56) | 46.92 | -0.6 | | 2 | 30(-2.4) | 30 | [-3] | [27] | [24] | 84 | 421 | UR | 1 | SmallShort | | (-2) | 23 | 32 | 28 | 20 | 1.5,96 | 52 | | 42 | Sep/18 | 12 | 47.98 | 48.49 | 46.09(-0.09) | 45.69(0.11) | 46.07(0.48) | 46.52 | -0.8 | | 2 | 33(-2.6) | 25 | [-4] | [19] | [20] | 59 | 319 | UR | 0.7 | SmallShort | | (-4) | 20 | 25 | 30 | 20 | 0.7,91 | 52 | | 43 | Sep/18 | 11 | 47.98 | 48.49 | 46.13(-0.09) | 45.64(-0.04) | 45.85(0.5) | 46.21 | -0.9 | | 2 | 35(-1.7) | 25 | [-4] | [17] | [14] | 25 | 254 | UR | 0.5 | SmallShort | | (-4) | 21 | 4 | 28 | 20 | 0.1,72 | 52 | | 44 | Sep/18 | 10 | 47.98 | 48.49 | 46.17(-0.09) | 45.66(0.02) | 45.62(0.4) | 46.16 | -1 | | 2 | 37(-1.1) | 35 | [-4] | [14] | [20] | 1 | 207 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 26 | 20 | -0,51 | 52 | | 45 | Sep/18 | 9 | 47.98 | 48.49 | 46.21(-0.11) | 45.65(-0.11) | 45.44(0.22) | 45.84 | -1.1 | | 2 | 38(-0.6) | 25 | [-5] | [4] | [13] | -30 | 101 | UR | 0.6 | SmallShort? | | (-5) | 9 | 17 | 22 | 20 | -0.5,33 | 52 | | | | |
| 46 | Sep/15 | 15 | 47.98 | 48.82 | 46.26(-0.17) | 45.7(-0.09) | 45.34(0.07) | 45.64 | -1.2 | | 3 | 39(-0.3) | 5 | [-7] | [-3] | [10] | -58 | 75 | RG | 0.4 | Wait? | | (-6) | 3 | 20 | 12 | 16 | -0.9,15 | 49 | | 47 | Sep/15 | 14 | 47.98 | 48.82 | 46.34(-0.26) | 45.74(-0.2) | 45.31(-0.26) | 45.4 | -1.4 | | 3 | 39(-1.7) | -25 | [-11] | [-19] | [8] | -78 | 13 | DP | 0.1 | OpenShort | | (-7) | -11 | 27 | 6 | -20 | -1.3,5 | 49 | | 48 | Sep/15 | 13 | 47.98 | 48.82 | 46.46(-0.3) | 45.83(-0.22) | 45.43(-0.57) | 45.07 | -1.5 | | 3 | 41(0.3) | -50 | [-12] | [-33] | [-16] | -95 | -130 | DT | -0.5 | HoldShort | | (-12) | -24 | -18 | -32 | -20 | -1.8,0 | 49 | | 49 | Sep/15 | 12 | 47.98 | 48.82 | 46.6(-0.34) | 45.93(-0.37) | 45.69(-0.39) | 45.29 | -1.4 | | 3 | 40(-1.6) | -50 | [-14] | [-29] | [-7] | -93 | -14 | DT | -0.5 | HoldShort | | (-11) | -16 | -1 | -31 | -20 | -1.7,0 | 49 | | 50 | Sep/15 | 11 | 47.98 | 48.82 | 46.76(-0.34) | 46.1(-0.41) | 45.87(-0.41) | 45.3 | -1.4 | | 3 | 42(-0.5) | -50 | [-14] | [-31] | [-14] | -95 | -49 | DT | -0.7 | HoldShort | | (-13) | -17 | -19 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|