Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 26, 2023



INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)


One month low (close): $21.5700      One month high (close): $26.9900

INSM Daily Change: -0.04%   Daily StdDev 2.85%   INSM EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $25.78(-0.04%)

Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)  

INSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.75%(46%)   Avg negative next hour return: -0.69%(54%)
     Tue. Sep. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2610   25.52  26.18  26.06(0.19 26.06(0.27 26.14(0.526.590.6    1012(1)50[7][24][26]79134UT2.2OpenLong    (5)184425202.6,6444

Daily Trend: %
Up Forces:
Down Forces: 26.18(daily_ema_10 -1.54%)  
Support Levels: 26.06(weak_hourly_sma_10 -1.99%)   26.06(weak_hourly_sma_20 -1.99%)   25.52(daily_ema_20 -4.02%)  
Resistance Levels:
 
2Sep/269   25.52  26.18  26.01(0.12 25.99(0.04 26.01(0.1226.260.4    1011(-0.9)50[4][6][28]308UT1.3OpenLong?    (5)472-0201.3,4744
3Sep/2515   25.33  26.29  26.01(0)  25.98(-0.12 25.98(-0.2325.730.2    1212(0.8)10[0][-10][-19]-45-158DR-1.2OpenShort?    (0)-8-35-21-20-1.2,3543
4Sep/2514   25.33  26.29  25.98(0.04 26.01(0.04 26.04(0.1925.990.3    1211(-0.1)50[1][8][-6]59CR-0.2HoldShort    (3)7-19200,5543
5Sep/2513   25.33  26.29  25.97(0.04 26.01(0)  25.99(0.0426.130.4    1211(0.2)50[1][2][6]3128UT0.7OpenLong    (3)1810200.8,6143
 
6Sep/2512   25.33  26.29  25.97(0)  26(-0.08 25.98(0.0426.070.4    1211(-0.1)50[0][0][8]1852UR0.4SmallShort    (0)1814200.5,5543
7Sep/2511   25.33  26.29  25.96(-0.04 26.02(-0.12 25.97(-0.0426.010.4    1211(0)45[-1][-4][2]-252RG0.2Wait    (0)-14-9200.2,4343
8Sep/2510   25.33  26.29  25.97(0.04 26.05(-0.08 25.98(0.0825.980.3    1211(-0.2)50[1][2][10]0-20UT0OpenLong    (0)328-1120,5043
9Sep/259   25.33  26.29  25.96(-0.12 26.07(-0.15 25.96(-0.1925.770.2    1211(0)-20[-4][-10][-23]-232DT-0.9OpenShort?    (-3)-7-44-11-20-0.9,5043
10Sep/2215   25.15  26.37  25.99(-0.04 26.11(0.19 25.96(0) 26.10.5    1611(0.3)50[-1][4][5]2680UR0.4SmallShort?    (-1)0169-200.5,6377
 
11Sep/2214   25.15  26.37  26(-0.08 26.06(0.12 26.01(-0.2725.980.4    1611(-0.4)15[-3][-7][-8]44RG-0.1Wait    (-1)-9-11-6-20-0.1,5677
12Sep/2213   25.15  26.37  26.02(0.04 26.03(0.19 26.08(-0.1526.060.4    1611(0)50[1][-1][1]11-58RG-0.1Wait    (-1)-516-11-200.2,5677
13Sep/2212   25.15  26.37  26.01(-0.04 25.98(0.08 26.12(-0.2725.940.4    1611(0.1)25[-1][-7][-9]-1-59RG-0.8SmallLong    (-1)-9-8-26-20-0.3,5777
14Sep/2211   25.15  26.37  26.02(-0.04 25.96(0.08 26.19(-0.04260.4    1611(-0.1)35[-1][1][-7]2122RG-0.8SmallLong    (-1)-1-9-17-15-0.1,7377
15Sep/2210   25.15  26.37  26.02(0)  25.94(0.04 26.2(0.2726.070.4    1611(-0.1)45[0][11][-8]4389CR-0.6HoldShort    (0)9-323200.2,8877
 
16Sep/229   25.15  26.37  26.02(0)  25.93(0.12 26.13(0.5826.310.6    1611(0.2)50[0][23][13]78257UR0.8SmallShort?    (3)20-133201.2,9877
17Sep/2115   24.95  26.38  26.02(0)  25.9(0.08 25.98(0.5426.320.6    1711(0.1)50[0][21][18]71245UR1.5SmallShort?    (0)191049201.3,8880
18Sep/2114   24.95  26.38  26.03(-0.08 25.88(0.12 25.84(0.4726.240.6    1711(-1.2)50[-3][19][23]33279UR1.7SmallShort    (-1)162543200.9,6080
19Sep/2113   24.95  26.38  26.05(-0.12 25.85(-0.12 25.72(0.1926.050.5    1712(-1.4)50[-4][4][25]-22170UR1.3SmallShort    (-4)74725200,2880
20Sep/2112   24.95  26.38  26.08(-0.15 25.88(-0.19 25.67(-0.2325.70.3    1714(-0.5)35[-5][-12][6]-77-58RG0.1Wait    (-7)-8159-4-1.3,680
 
21Sep/2111   24.95  26.38  26.12(-0.23 25.93(-0.27 25.73(-0.3925.590.3    1714(0.3)-5[-8][-19][-3]-95-67BT-0.5OpenLong    (-7)-14-40-20-1.8,080
22Sep/2110   24.95  26.38  26.18(-0.15 26(-0.19 25.83(-0.3525.620.3    1714(1.1)5[-5][-16][-8]-98-147RG-0.7Wait    (-8)-12-6-5-20-1.9,080
23Sep/219   24.95  26.38  26.22(-0.11 26.05(-0.19 25.92(-0.2725.660.3    1713(1.5)10[-4][-13][-15]-103-167RG-1SmallLong?    (-5)-9-19-9-20-2.1,080
24Sep/2015   24.74  26.4  26.25(-0.11 26.1(-0.08 25.99(-0.3825.80.5    1911(1.2)10[-4][-15][-14]-95-156RG-0.8SmallLong?    (-4)-13-24-8-20-1.9,378
25Sep/2014   24.74  26.4  26.28(-0.11 26.12(-0.04 26.09(-0.1925.980.6    1910(0.4)10[-4][-8][-7]-82-47RG-0.5Wait    (-3)-7-13-6-20-1.4,378
 
26Sep/2013   24.74  26.4  26.31(-0.11 26.13(-0.08 26.14(-0.1526.080.6    1910(-0.5)25[-4][-7][-0]-75-18RG-0.3Wait    (-3)-54-1511-1.1,378
27Sep/2012   24.74  26.4  26.34(-0.11 26.15(-0.15 26.18(-0.0426.050.6    1910(0.1)20[-4][-5][-2]-71-9RG-0.6Wait    (-4)-11-10-15-1.3,1278
28Sep/2011   24.74  26.4  26.37(-0.08 26.19(-0.23 26.19(-0.0426.040.6    1910(0.5)10[-3][-6][-10]-65-58RG-0.7Wait    (-4)-1-29-30-1.5,2378
29Sep/2010   24.74  26.4  26.39(-0.04 26.25(-0.11 26.2(0.1526.260.7    199(0)50[-1][3][6]-3128UR0.3SmallShort    (-3)5-31820-0.6,3478
30Sep/209   24.74  26.4  26.4(-0.04 26.28(-0.15 26.16(0.1526.280.7    199(0.1)50[-1][2][7]-4128UR0.6SmallShort?    (-1)531820-0.6,2478
 
31Sep/1915   24.55  26.48  26.41(-0.08 26.32(-0.15 26.16(0) 26.260.7    229(0.2)50[-3][-2][10]-5521RG0.7Wait?    (-1)023154-0.7,1383
32Sep/1914   24.55  26.48  26.43(-0.08 26.36(-0.15 26.12(-0.2726.090.7    229(0.7)20[-3][-12][-2]-86-118RG-0.1Wait    (-4)-1006-20-1.6,483
33Sep/1913   24.55  26.48  26.45(-0.08 26.4(-0.04 26.19(-0.3826.090.7    228(0.7)5[-3][-14][-9]-95-157RG-0.5Wait    (-3)-13-1-14-20-1.9,383
34Sep/1912   24.55  26.48  26.47(-0.08 26.41(-0.11 26.29(-0.4226.10.7    228(1)5[-3][-17][-8]-99-166RG-1.1SmallLong    (-3)-154-33-20-2.1,483
35Sep/1911   24.55  26.48  26.49(-0.04 26.44(-0.15 26.4(-0.4126.070.7    227(1.2)5[-1][-17][-25]-104-223RG-2.1SmallLong    (-3)-14-29-51-20-2.7,1483
 
36Sep/1910   24.55  26.48  26.49(0)  26.48(-0.15 26.51(-0.326.290.8    226(-0.1)20[0][-12][-13]-54-158DR-1.7OpenShort    (0)-11-17-39-15-1.7,3983
37Sep/199   24.55  26.48  26.49(0)  26.52(-0.08 26.59(-0.0426.420.8    226(-0.1)30[0][-2][-11]0-41DR-1.3OpenShort?    (1)-1-22-20-8-0.6,6583
38Sep/1815   24.34  26.51  26.5(0.04 26.52(0)  26.6(0.2326.591    286(0.1)50[1][13][1]5047UT-0.1OpenLong?    (0)8-44200.7,8285
39Sep/1814   24.34  26.51  26.49(0.08 26.54(0.08 26.54(0.1926.621    286(-0.4)50[3][13][3]6416UT0.6OpenLong    (1)7-327-111,8985
40Sep/1813   24.34  26.51  26.49(0)  26.52(0.08 26.49(0.1526.641    286(0.2)50[0][11][8]5997UR1.1SmallShort    (4)5-441201.2,7985
 
41Sep/1812   24.34  26.51  26.47(0.08 26.5(0.04 26.49(0) 26.671    286(0.4)50[3][6][14]37-1UT1.7OpenLong    (1)02416201.5,4985
42Sep/1811   24.34  26.51  26.47(0)  26.49(-0.04 26.45(-0.1126.490.9    285(0)50[0][0][8]-16-9UR0.3SmallShort    (0)-431-1400.3,2785
43Sep/1810   24.34  26.51  26.45(-0.04 26.5(-0.11 26.48(-0.2326.260.8    285(0.3)15[-1][-6][-16]-63-87RG-1.8SmallLong    (-1)-8-16-51-20-1.5,2585
44Sep/189   24.34  26.51  26.46(-0.04 26.5(0)  26.48(0) 26.380.9    285(0)30[-1][4][-10]-1010RG-1.4SmallLong?    (0)0-9-18-20-0.7,5885
45Sep/1515   24.1  26.15  26.46(0)  26.53(0.04 26.54(-0.0426.451    275(-0.1)30[0][5][-13]26-22CR-0.8HoldShort?    (-1)-1-313-20-0.2,8182
 
46Sep/1514   24.1  26.15  26.47(-0.11 26.52(0.15 26.55(0.0426.691.1    275(-2.9)50[-4][8][8]90201UR1.2SmallShort    (1)1529191.8,9582
47Sep/1513   24.1  26.15  26.5(-0.11 26.48(0.11 26.54(0.1126.651.1    278(-2.7)50[-4][10][8]44198UR0.6SmallShort    (-4)41213200.8,7482
48Sep/1512   24.1  26.15  26.53(-0.19 26.45(0.04 26.54(0) 26.561.1    2711(-3.4)30[-7][4][9]16200UR0.2SmallShort    (-5)024580.1,6382
49Sep/1511   24.1  26.15  26.58(-0.19 26.44(0.04 26.51(-0.0426.381    2714(-2)5[-7][3][-6]3101RG-0.4Wait    (-8)-1-151-15-0.6,6882
50Sep/1510   24.1  26.15  26.63(-0.11 26.44(0)  26.52(0.0826.491    2716(-0.6)30[-4][7][-4]679RG-0.1Wait    (-7)3-17219-0.4,6682
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA