ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $569.8400 One month high (close): $668.5900

ASML Daily Change: -2.5% Daily StdDev 1.93% ASML EMA_5_Trend: -0.81% 10Minute StdDev: $7.7812

Latest Price : $569.84(-2.5%)

Thu. Sep 28, 2023($6.3) Wed. Sep 27, 2023($5.3) Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($3.2) Fri. Sep 22, 2023($2.7) Thu. Sep 21, 2023($5) Wed. Sep 20, 2023($3.1) Tue. Sep 19, 2023($2.6)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	10	619.98	593.21	586.36(-0.11)	583.48(-0.21)	581.1(-0.39)	575.03	-1.4	-24	13(2.7)	-50	[-6]	[-32]	[-14]	-114	-177	DT	-1.4	HoldShort	(-6)	-20	-21	-17	-20	-2.6,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 583.48(hourly_sma_10 1.47%) 586.36(hourly_sma_20 1.97%) 593.21(daily_ema_10 3.16%) 619.98(daily_ema_20 7.82%)

2	Sep/26	9	619.98	593.21	587.03(-0.08)	584.71(-0.19)	583.4(-0.27)	577.32	-1.3	-24	11(2.2)	-50	[-4]	[-24]	[-26]	-116	-158	DT	-1.7	HoldShort?	(-5)	-14	-57	-21	-20	-2.8,4	10
3	Sep/25	15	624.54	598.16	587.51(-0.02)	585.83(-0.12)	584.99(-0.01)	583.68	-1.3	-22	9(0)	-50	[-1]	[-7]	[-3]	-75	-53	DT	-0.5	HoldShort?	(-2)	-1	-5	-8	-3	-1.4,10	11
4	Sep/25	14	624.54	598.16	587.63(-0.09)	586.51(-0.13)	585.02(-0.03)	584.29	-1.3	-22	9(-0.8)	-50	[-5]	[-10]	[-2]	-64	22	DT	-0.3	OpenShort	(-1)	-2	-7	-0	1	-1.3,19	11
5	Sep/25	13	624.54	598.16	588.15(-0.11)	587.3(-0.13)	585.19(-0.12)	585.05	-1.3	-22	9(-1.9)	-50	[-6]	[-15]	[-3]	-54	31	DT	-0	OpenShort	(-4)	-6	-11	6	0	-1.1,24	11

6	Sep/25	12	624.54	598.16	588.77(-0.1)	588.05(-0.11)	585.91(-0.02)	586.3	-1.2	-22	11(-1.7)	-50	[-5]	[-9]	[2]	-50	56	DP	0.1	OpenShort	(-5)	-1	4	4	3	-0.7,18	11
7	Sep/25	11	624.54	598.16	589.37(-0.11)	588.68(0.02)	586(-0.12)	585.83	-1.2	-22	13(-1.2)	-50	[-6]	[-11]	[2]	-63	21	DP	-0	OpenShort	(-6)	-6	21	-11	-20	-0.9,10	11
8	Sep/25	10	624.54	598.16	590.03(-0.11)	588.58(-0.06)	586.73(-0.2)	583.44	-1.3	-22	14(0)	-50	[-6]	[-17]	[-10]	-72	-49	DT	-0.7	OpenShort	(-7)	-11	-14	-10	-20	-1.5,16	11
9	Sep/25	9	624.54	598.16	590.67(-0.11)	588.94(-0.06)	587.93(-0.26)	585.03	-1.3	-22	14(0)	-50	[-6]	[-20]	[-16]	-61	-54	DT	-0.7	OpenShort?	(-6)	-14	-33	-12	-20	-1.3,22	11
10	Sep/22	15	627.94	602.33	591.3(-0.07)	589.31(0.01)	589.45(-0.13)	588.71	-1.3	-21	14(-1)	-50	[-4]	[-11]	[3]	-31	-2	DP	-0.2	OpenShort?	(-4)	-7	15	-6	-8	-0.6,34	13

11	Sep/22	14	627.94	602.33	591.73(-0.05)	589.25(-0.02)	590.2(-0.2)	587.06	-1.4	-21	15(0.4)	-50	[-3]	[-15]	[-10]	-42	-80	DT	-0.7	OpenShort	(-5)	-10	-18	-15	-20	-1,33	13
12	Sep/22	13	627.94	602.33	592(-0.04)	589.37(0.03)	591.4(0.16)	589.11	-1.3	-21	15(0.1)	-50	[-2]	[5]	[-5]	-25	31	RG	-0.5	Wait	(-2)	8	-9	-5	-8	-0.7,43	13
13	Sep/22	12	627.94	602.33	592.22(-0.02)	589.18(0.07)	590.44(0.08)	590.15	-1.3	-21	15(0.1)	-50	[-1]	[2]	[-5]	-13	8	RG	-0.1	Wait	(-2)	4	-17	3	-4	-0.5,50	13
14	Sep/22	11	627.94	602.33	592.32(0.02)	588.77(-0.04)	589.97(0.14)	592.02	-1.2	-21	15(-0.1)	-30	[1]	[3]	[7]	4	5	RG	0.5	Wait	(-0)	7	-5	29	20	-0.1,56	13
15	Sep/22	10	627.94	602.33	592.23(0.02)	588.99(-0.08)	589.17(0.16)	592.6	-1.2	-21	15(0)	-30	[1]	[3]	[7]	-9	31	RG	0.8	SmallShort	(1)	8	-3	18	20	0.1,39	13

16	Sep/22	9	627.94	602.33	592.11(0.01)	589.48(-0.1)	588.25(0.15)	592.87	-1.2	-21	15(0)	5	[1]	[2]	[32]	-21	39	RG	1	SmallShort?	(1)	8	74	14	20	0.2,24	13
17	Sep/21	15	631.12	606.16	592.04(-0.09)	590.06(-0.24)	587.34(-0.11)	584.55	-1.6	-23	15(0.4)	-50	[-5]	[-18]	[-11]	-82	-67	DT	-0.6	HoldShort?	(-3)	-6	-28	-5	-14	-1.7,11	11
18	Sep/21	14	631.12	606.16	592.58(-0.07)	591.49(-0.16)	587.97(0.07)	587.65	-1.5	-23	14(0.3)	-50	[-4]	[-6]	[-2]	-63	6	DT	-0.1	OpenShort	(-4)	4	-5	5	-12	-1.2,17	11
19	Sep/21	13	631.12	606.16	592.99(-0.07)	592.41(-0.15)	587.57(-0.21)	588.23	-1.5	-23	14(0.3)	-50	[-4]	[-21]	[-0]	-62	-63	DT	0.2	OpenShort	(-4)	-11	1	5	-17	-1.2,18	11
20	Sep/21	12	631.12	606.16	593.38(-0.07)	593.28(-0.16)	588.79(-0.33)	588.17	-1.5	-23	14(0.4)	-50	[-4]	[-27]	[-2]	-67	-103	DT	-0.2	OpenShort	(-4)	-17	1	2	-20	-1.3,16	11

21	Sep/21	11	631.12	606.16	593.82(-0.07)	594.21(-0.07)	590.71(-0.34)	588.13	-1.5	-23	13(0.6)	-50	[-4]	[-25]	[-8]	-78	-115	DT	-0.7	HoldShort	(-4)	-18	6	-34	-20	-1.5,10	11
22	Sep/21	10	631.12	606.16	594.26(-0.07)	594.62(-0.11)	592.75(-0.39)	587.47	-1.5	-23	13(1.5)	-50	[-4]	[-29]	[-8]	-77	-139	DT	-1.5	OpenShort	(-4)	-20	15	-49	-20	-1.9,21	11
23	Sep/21	9	631.12	606.16	594.65(-0.06)	595.29(-0.1)	595.1(-0.36)	585.84	-1.6	-23	11(2.2)	-50	[-3]	[-27]	[-41]	-74	-181	DT	-2.9	OpenShort?	(-4)	-19	-76	-52	-20	-2.8,46	11
24	Sep/20	15	635.96	611.83	594.65(0)	595.87(0.07)	597.24(-0.09)	594.45	-1.5	-22	9(-0.3)	-50	[0]	[-8]	[-15]	23	-33	DR	-1.1	OpenShort?	(0)	-5	-28	-22	-20	-0.2,78	10
25	Sep/20	14	635.96	611.83	595.01(0.01)	595.47(0.12)	597.78(0.01)	597.67	-1.4	-22	9(0.2)	-50	[1]	[-2]	[-2]	70	32	DR	-0	OpenShort	(2)	1	-7	-0	0	1,95	10

26	Sep/20	13	635.96	611.83	594.94(0.01)	594.75(0.13)	597.72(0.21)	598.42	-1.3	-22	9(0.3)	-35	[1]	[9]	[3]	82	102	RG	0.3	Wait	(1)	11	-2	12	17	1.4,97	10
27	Sep/20	12	635.96	611.83	594.94(-0)	594(0.06)	596.45(0.17)	598.68	-1.3	-22	9(-0.1)	-25	[-0]	[5]	[12]	88	102	UR	0.9	SmallShort	(1)	9	15	19	20	1.6,98	10
28	Sep/20	11	635.96	611.83	594.87(-0.02)	593.65(0.01)	595.46(0.15)	596.96	-1.4	-22	9(-0.5)	-40	[-1]	[2]	[9]	71	98	UR	0.6	SmallShort	(-1)	8	-2	38	20	0.9,98	10
29	Sep/20	10	635.96	611.83	594.87(0)	593.58(0.03)	594.55(0.26)	597.15	-1.4	-22	9(-0.1)	-30	[0]	[9]	[7]	46	105	UR	1	SmallShort	(-1)	14	-2	29	20	0.8,76	10
30	Sep/20	9	635.96	611.83	595(-0.04)	593.38(-0.01)	592.98(0.21)	597.3	-1.4	-22	9(-1.2)	-20	[-2]	[5]	[23]	32	132	UR	1.7	SmallShort?	(-1)	11	44	31	20	0.9,59	10

31	Sep/19	15	639.89	619.01	595.22(-0.08)	593.41(-0.08)	591.73(0.03)	592.3	-1.8	-20	11(-1.6)	-50	[-4]	[-7]	[-2]	-42	36	DT	0.2	OpenShort?	(-4)	2	-13	11	2	-1,33	12
32	Sep/19	14	639.89	619.01	595.71(-0.24)	593.88(-0.02)	591.53(-0.04)	593.71	-1.8	-20	12(-13.2)	-50	[-12]	[-11]	[6]	-42	199	DP	0.7	OpenShort	(-4)	-2	14	9	2	-0.6,23	12
33	Sep/19	13	639.89	619.01	597.16(-0.24)	593.98(-0.04)	591.78(-0.14)	592.1	-1.8	-20	25(-6.1)	-50	[-12]	[-17]	[4]	-62	123	DP	0	OpenShort	(-14)	-7	15	2	-15	-0.8,8	12
34	Sep/19	12	639.89	619.01	598.59(-0.26)	594.19(-0.06)	592.62(-0.19)	590.41	-1.9	-20	32(-4.6)	-50	[-14]	[-20]	[-3]	-75	73	DT	-0.3	HoldShort	(-14)	-10	0	-5	-20	-1,0	12
35	Sep/19	11	639.89	619.01	600.18(-0.24)	594.54(-0.1)	593.77(-0.23)	590.39	-1.9	-20	36(-2.1)	-50	[-12]	[-23]	[-6]	-70	21	DT	-0.4	OpenShort	(-15)	-12	-7	-5	-20	-1,5	12

36	Sep/19	10	639.89	619.01	601.64(-0.26)	595.15(-0.11)	595.15(-0.2)	591.2	-1.9	-20	38(-2.5)	-50	[-14]	[-22]	[-14]	-68	39	DT	-0.4	OpenShort	(-13)	-10	-34	-3	-20	-1,7	12
37	Sep/19	9	639.89	619.01	603.21(-0.19)	595.78(-0.05)	596.35(0.03)	595.11	-1.7	-20	41(-1.4)	-50	[-10]	[-7]	[-2]	-59	66	DT	-0.1	OpenShort?	(-13)	2	-8	1	5	-0.8,11	12
38	Sep/18	15	643.48	625.96	604.36(-0.21)	596.09(-0.06)	596.16(0.06)	595.99	-2	-17	42(-5.1)	-50	[-11]	[-6]	[1]	-55	85	DP	-0	OpenShort?	(-10)	3	-2	5	10	-0.8,15	21
39	Sep/18	14	643.48	625.96	605.62(-0.16)	596.43(-0.03)	595.8(0.08)	596.18	-1.9	-17	47(0)	-50	[-8]	[-4]	[-1]	-60	17	DT	0	OpenShort	(-11)	4	-7	6	4	-0.8,10	21
40	Sep/18	13	643.48	625.96	606.6(-0.18)	596.63(-0.07)	595.34(0.04)	597	-1.9	-17	47(-0.3)	-50	[-9]	[-7]	[3]	-62	26	DP	0.1	OpenShort	(-8)	2	1	8	18	-0.8,8	21

41	Sep/18	12	643.48	625.96	607.67(-0.18)	597.02(-0.08)	595.34(-0)	596.88	-1.9	-17	48(0.1)	-50	[-9]	[-9]	[9]	-69	-3	DP	0.2	OpenShort	(-10)	-0	18	7	16	-0.9,4	21
42	Sep/18	11	643.48	625.96	608.76(-0.19)	597.52(-0.48)	595.15(-0.16)	594.8	-2	-17	47(1.4)	-50	[-10]	[-28]	[8]	-79	-82	DP	-0	OpenShort	(-11)	-8	7	3	20	-1.2,1	21
43	Sep/18	10	643.48	625.96	609.94(-0.18)	600.38(-0.41)	596.08(-0.12)	593.99	-2	-17	46(1.7)	-50	[-9]	[-24]	[2]	-85	-112	DP	-0.2	OpenShort	(-11)	-6	1	2	18	-1.4,0	21
44	Sep/18	9	643.48	625.96	611.01(-0.19)	602.87(-0.49)	596.8(-0.19)	593.9	-2	-17	44(3.4)	-50	[-10]	[-30]	[-7]	-90	-140	DT	-0.3	OpenShort?	(-10)	-10	-20	1	-8	-1.6,0	21
45	Sep/15	15	646.69	632.64	612.15(-0.16)	605.81(-0.38)	597.92(-0.18)	596.18	-2.3	-14	41(-1.7)	-50	[-8]	[-26]	[-5]	-89	-147	DT	-0.2	HoldShort?	(-9)	-9	-9	3	-20	-1.6,1	28

46	Sep/15	14	646.69	632.64	613.14(-0.17)	608.15(-0.41)	598.97(-0.16)	597.19	-2.3	-14	43(3.1)	-50	[-9]	[-25]	[-7]	-91	-131	DT	-0.2	OpenShort	(-8)	-8	-15	8	-20	-1.7,2	28
47	Sep/15	13	646.69	632.64	614.21(-0.17)	610.66(-0.32)	599.9(-0.78)	598.84	-2.2	-14	40(3)	-50	[-9]	[-55]	[-7]	-93	-275	DT	-0.1	OpenShort	(-9)	-40	-3	-1	-20	-1.8,2	28
48	Sep/15	12	646.69	632.64	615.24(-0.18)	612.61(-0.36)	604.63(-0.71)	599.18	-2.2	-14	37(3.9)	-50	[-9]	[-52]	[-9]	-99	-256	DT	-0.7	OpenShort	(-9)	-36	8	-33	-20	-2,1	28
49	Sep/15	11	646.69	632.64	616.38(-0.19)	614.81(-0.29)	608.93(-0.78)	598.22	-2.2	-14	33(6.2)	-50	[-10]	[-54]	[-25]	-115	-296	DT	-1.5	HoldShort	(-10)	-40	-26	-38	-20	-2.6,0	28
50	Sep/15	10	646.69	632.64	617.53(-0.15)	616.6(-0.28)	613.74(-0.6)	601.15	-2.1	-14	26(6.7)	-50	[-8]	[-44]	[-17]	-90	-268	DT	-2.2	OpenShort	(-9)	-31	-7	-30	-20	-2.9,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI