|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $66.2300 One month high (close): $71.0700
SYY Daily Change: -3.72% Daily StdDev 1.03% SYY EMA_5_Trend: -1.24% 10Minute StdDev: $0.7617
Latest Price : $66.23(-3.72%) | Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -3.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 69.68 | 69.64 | 69.03(-0.12) | 68.64(-0.09) | 68.6(-0.07) | 68.31 | -1.2 | | -9 | 47(-0.8) | -50 | [-12] | [-20] | [-23] | -70 | -8 | DT | -0.6 | OpenShort? | | (-14) | -7 | -65 | -3 | -9 | -1.4,15 | 42 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.64(hourly_sma_10 0.48%) 69.03(hourly_sma_20 1.05%) 69.64(daily_ema_10 1.95%) 69.68(daily_ema_20 2.01%)
|
| | | 2 | Sep/25 | 15 | 69.9 | 70.05 | 69.11(-0.09) | 68.7(-0.01) | 68.65(0.04) | 68.72 | -1.5 | | -1 | 48(-23.8) | -30 | [-9] | [-1] | [6] | -47 | 29 | DP | 0.1 | OpenShort? | | (-10) | 4 | 14 | 4 | 6 | -0.7,21 | 55 | | 3 | Sep/25 | 14 | 69.9 | 70.05 | 69.17(-0.16) | 68.71(-0.01) | 68.62(0.07) | 68.63 | -1.6 | | -1 | 72(-9.7) | -35 | [-17] | [1] | [2] | -57 | 96 | UR | 0 | SmallShort | | (-11) | 8 | 4 | 5 | -1 | -1,18 | 55 | | 4 | Sep/25 | 13 | 69.9 | 70.05 | 69.28(-0.16) | 68.72(-0.06) | 68.57(-0.09) | 68.6 | -1.7 | | -1 | 82(-8.2) | -50 | [-17] | [-19] | [-4] | -62 | 36 | DT | 0 | OpenShort | | (-17) | -10 | -14 | 5 | -7 | -1.1,16 | 55 | | 5 | Sep/25 | 12 | 69.9 | 70.05 | 69.39(-0.16) | 68.76(-0.12) | 68.63(-0.07) | 68.69 | -1.6 | | -1 | 90(-8.2) | -40 | [-17] | [-20] | [7] | -59 | 41 | DP | 0.1 | OpenShort | | (-19) | -8 | 14 | 9 | 15 | -1,16 | 55 | | | | |
| 6 | Sep/25 | 11 | 69.9 | 70.05 | 69.5(-0.17) | 68.84(-0.15) | 68.68(-0.1) | 68.6 | -1.7 | | -1 | 98(-4.6) | -50 | [-18] | [-25] | [1] | -71 | 14 | DP | -0.1 | OpenShort | | (-19) | -11 | 1 | 0 | 9 | -1.2,9 | 55 | | 7 | Sep/25 | 10 | 69.9 | 70.05 | 69.62(-0.17) | 68.94(-0.17) | 68.75(-0.04) | 68.59 | -1.7 | | -1 | 103(-3.1) | -35 | [-18] | [-20] | [12] | -77 | 8 | DP | -0.2 | OpenShort | | (-21) | -4 | 34 | 0 | 6 | -1.3,6 | 55 | | 8 | Sep/25 | 9 | 69.9 | 70.05 | 69.74(-0.19) | 69.06(-0.23) | 68.78(-0.13) | 68.38 | -1.9 | | -1 | 106(3.8) | -50 | [-20] | [-33] | [-29] | -86 | -45 | DT | -0.5 | OpenShort? | | (-22) | -14 | -80 | -1 | -20 | -1.6,4 | 55 | | 9 | Sep/22 | 15 | 69.95 | 70.2 | 69.87(-0.14) | 69.22(-0.14) | 68.87(-0.04) | 68.89 | -1.4 | | -0 | 102(-4.1) | -50 | [-15] | [-18] | [-1] | -72 | -11 | DT | 0 | OpenShort? | | (-17) | -4 | -7 | 8 | -6 | -1.2,8 | 40 | | 10 | Sep/22 | 14 | 69.95 | 70.2 | 69.97(-0.11) | 69.32(-0.14) | 68.9(-0.14) | 68.93 | -1.4 | | -0 | 106(3.9) | -50 | [-12] | [-27] | [-1] | -77 | -76 | DT | 0 | OpenShort | | (-14) | -15 | -4 | 9 | -7 | -1.3,6 | 40 | | | | |
| 11 | Sep/22 | 13 | 69.95 | 70.2 | 70.05(-0.11) | 69.42(-0.13) | 69(-0.17) | 68.96 | -1.3 | | -0 | 102(4.1) | -40 | [-12] | [-30] | [8] | -82 | -94 | DP | -0.1 | OpenShort | | (-12) | -18 | 24 | 8 | -13 | -1.4,3 | 40 | | 12 | Sep/22 | 12 | 69.95 | 70.2 | 70.13(-0.13) | 69.51(-0.19) | 69.12(-0.32) | 68.81 | -1.5 | | -0 | 98(8.6) | -50 | [-14] | [-50] | [-1] | -95 | -141 | DT | -0.4 | OpenShort | | (-15) | -34 | 4 | 2 | -20 | -1.8,0 | 40 | | 13 | Sep/22 | 11 | 69.95 | 70.2 | 70.22(-0.11) | 69.64(-0.27) | 69.34(-0.32) | 68.78 | -1.6 | | -0 | 90(11.7) | -50 | [-12] | [-53] | [-16] | -105 | -181 | DT | -0.8 | HoldShort | | (-15) | -34 | -38 | -3 | -20 | -2.2,0 | 40 | | 14 | Sep/22 | 10 | 69.95 | 70.2 | 70.3(-0.13) | 69.83(-0.27) | 69.56(-0.27) | 69.02 | -1.3 | | -0 | 78(11.4) | -50 | [-14] | [-49] | [-23] | -105 | -119 | DT | -0.9 | HoldShort | | (-11) | -29 | -61 | -6 | -20 | -2.2,0 | 40 | | 15 | Sep/22 | 9 | 69.95 | 70.2 | 70.39(-0.1) | 70.02(-0.21) | 69.75(-0.14) | 69.41 | -0.7 | | -0 | 66(4.3) | -50 | [-11] | [-31] | [-13] | -100 | -77 | DT | -0.7 | HoldShort? | | (-11) | -15 | -33 | -4 | -14 | -2,0 | 40 | | | | |
| 16 | Sep/21 | 15 | 70.02 | 70.36 | 70.46(-0.11) | 70.17(-0.2) | 69.85(-0.09) | 69.62 | -0.6 | | 2 | 62(-1.7) | -50 | [-12] | [-23] | [-14] | -95 | -34 | DT | -0.5 | HoldShort? | | (-11) | -10 | -39 | 0 | -13 | -1.8,0 | 50 | | 17 | Sep/21 | 14 | 70.02 | 70.36 | 70.54(-0.07) | 70.31(-0.16) | 69.91(-0.04) | 69.87 | -0.2 | | 2 | 64(3.2) | -20 | [-8] | [-15] | [-2] | -87 | -31 | DT | -0.1 | OpenShort | | (-10) | -4 | -7 | 5 | -7 | -1.5,1 | 50 | | 18 | Sep/21 | 13 | 70.02 | 70.36 | 70.59(-0.06) | 70.42(-0.16) | 69.94(-0.23) | 69.91 | -0.2 | | 2 | 61(4.5) | -25 | [-7] | [-35] | [-0] | -87 | -97 | DT | -0.1 | OpenShort | | (-8) | -25 | 1 | 7 | -20 | -1.6,3 | 50 | | 19 | Sep/21 | 12 | 70.02 | 70.36 | 70.63(-0.08) | 70.53(-0.11) | 70.1(-0.26) | 69.9 | -0.2 | | 2 | 56(4) | -50 | [-9] | [-36] | [-6] | -95 | -85 | DT | -0.5 | OpenShort | | (-8) | -28 | -10 | 0 | -20 | -1.9,3 | 50 | | 20 | Sep/21 | 11 | 70.02 | 70.36 | 70.69(-0.07) | 70.61(-0.1) | 70.28(-0.31) | 69.96 | -0.1 | | 2 | 52(6.9) | -45 | [-8] | [-41] | [-5] | -101 | -107 | DT | -0.9 | HoldShort | | (-8) | -33 | 11 | -31 | -20 | -2.1,2 | 50 | | | | |
| 21 | Sep/21 | 10 | 70.02 | 70.36 | 70.74(-0.06) | 70.68(-0.1) | 70.5(-0.31) | 69.89 | -0.2 | | 2 | 45(9.2) | -45 | [-7] | [-40] | [-19] | -108 | -137 | DT | -2 | HoldShort | | (-9) | -33 | -21 | -46 | -20 | -2.8,12 | 50 | | 22 | Sep/21 | 9 | 70.02 | 70.36 | 70.78(-0.06) | 70.75(-0.07) | 70.72(-0.27) | 70.02 | 0 | | 2 | 36(10.1) | -45 | [-7] | [-35] | [-47] | -96 | -117 | DT | -2.9 | OpenShort? | | (-7) | -29 | -104 | -50 | -20 | -3.1,32 | 50 | | 23 | Sep/20 | 15 | 70.07 | 70.34 | 70.78(0) | 70.8(0.03) | 70.91(-0.07) | 70.7 | 0.9 | | 6 | 26(-0.3) | 15 | [0] | [-4] | [-12] | -7 | -37 | DR | -1.2 | OpenShort? | | (-1) | -8 | -22 | -17 | -20 | -0.7,61 | 53 | | 24 | Sep/20 | 14 | 70.07 | 70.34 | 70.82(-0.04) | 70.78(0.03) | 70.96(0.01) | 70.84 | 1.1 | | 6 | 26(-6.9) | -10 | [-4] | [4] | [-9] | 29 | 43 | RG | -0.7 | Wait | | (1) | 1 | -26 | -2 | 3 | 0.1,76 | 53 | | 25 | Sep/20 | 13 | 70.07 | 70.34 | 70.85(-0.03) | 70.78(0) | 70.95(0.14) | 71.01 | 1.4 | | 6 | 33(-4.2) | 25 | [-3] | [17] | [6] | 53 | 86 | UR | 0.3 | SmallShort | | (-3) | 15 | 1 | 19 | 20 | 0.7,85 | 53 | | | | |
| 26 | Sep/20 | 12 | 70.07 | 70.34 | 70.87(-0.01) | 70.78(0) | 70.85(0.11) | 71 | 1.4 | | 6 | 37(-1.9) | 30 | [-1] | [14] | [6] | 45 | 58 | UR | 0.6 | SmallShort | | (-3) | 12 | 0 | 28 | 20 | 0.5,82 | 53 | | 27 | Sep/20 | 11 | 70.07 | 70.34 | 70.88(-0.04) | 70.76(0.01) | 70.77(0.1) | 71 | 1.4 | | 6 | 39(-4.2) | 20 | [-4] | [13] | [10] | 34 | 86 | UR | 0.9 | SmallShort | | (-3) | 11 | 8 | 34 | 18 | 0.5,71 | 53 | | 28 | Sep/20 | 10 | 70.07 | 70.34 | 70.91(-0.01) | 70.75(0.03) | 70.7(0.16) | 70.95 | 1.3 | | 6 | 43(-2.6) | 50 | [-1] | [21] | [14] | -3 | 61 | UR | 0.9 | SmallShort | | (-3) | 18 | 26 | 22 | 17 | 0.1,45 | 53 | | 29 | Sep/20 | 9 | 70.07 | 70.34 | 70.92(-0.04) | 70.73(-0.04) | 70.59(0.03) | 70.78 | 1.1 | | 6 | 46(-1.7) | 45 | [-4] | [2] | [16] | -39 | 28 | UR | 0.6 | SmallShort? | | (-4) | 3 | 40 | 13 | 6 | -0.5,24 | 53 | | 30 | Sep/19 | 15 | 70.04 | 70.14 | 70.95(-0.07) | 70.76(-0.06) | 70.57(-0.13) | 70.52 | 0.7 | | 2 | 48(0.4) | -30 | [-8] | [-18] | [-4] | -69 | -22 | DT | -0.2 | OpenShort? | | (-8) | -14 | -15 | 7 | -7 | -1.3,14 | 49 | | | | |
| 31 | Sep/19 | 14 | 70.04 | 70.14 | 71(-0.03) | 70.8(-0.03) | 70.66(-0.13) | 70.62 | 0.9 | | 2 | 47(1.5) | 5 | [-3] | [-14] | [-1] | -69 | -53 | RG | -0.1 | Wait | | (-7) | -14 | 0 | -1 | -10 | -1.2,11 | 49 | | 32 | Sep/19 | 13 | 70.04 | 70.14 | 71.02(-0.03) | 70.82(-0.01) | 70.75(-0.07) | 70.62 | 0.9 | | 2 | 46(2) | 20 | [-3] | [-7] | [4] | -78 | -48 | RG | -0.4 | Wait | | (-3) | -8 | 25 | -16 | -17 | -1.3,5 | 49 | | 33 | Sep/19 | 12 | 70.04 | 70.14 | 71.04(-0.06) | 70.83(-0.04) | 70.8(-0.11) | 70.46 | 0.6 | | 2 | 44(5.5) | -35 | [-7] | [-14] | [-15] | -89 | -47 | DT | -1.2 | OpenShort | | (-7) | -12 | -26 | -23 | -20 | -2,11 | 49 | | 34 | Sep/19 | 11 | 70.04 | 70.14 | 71.08(-0.01) | 70.86(-0.11) | 70.88(-0.1) | 70.63 | 0.9 | | 2 | 38(2.4) | -15 | [-1] | [-15] | [-18] | -67 | -75 | DT | -1 | OpenShort | | (-3) | -11 | -52 | -7 | 4 | -1.8,28 | 49 | | 35 | Sep/19 | 10 | 70.04 | 70.14 | 71.09(0.03) | 70.94(-0.06) | 70.95(0.03) | 70.97 | 1.4 | | 2 | 36(-1.7) | 35 | [3] | [3] | [-5] | -29 | -42 | CR | 0.1 | HoldShort | | (1) | 3 | -20 | 5 | 10 | -0.5,34 | 49 | | | | |
| 36 | Sep/19 | 9 | 70.04 | 70.14 | 71.07(0.03) | 70.98(-0.03) | 70.93(0.06) | 71.1 | 1.6 | | 2 | 38(-2.5) | 50 | [3] | [8] | [14] | -21 | -15 | UT | 0.7 | OpenLong? | | (1) | 7 | 37 | 1 | 20 | 0.1,27 | 49 | | 37 | Sep/18 | 15 | 70.06 | 69.97 | 71.05(0.01) | 71(-0.08) | 70.89(0.04) | 70.86 | 1.2 | | -1 | 40(-1.6) | 20 | [1] | [1] | [1] | -46 | -30 | UT | -0.1 | OpenLong? | | (3) | 4 | 7 | -5 | -1 | -0.7,22 | 53 | | 38 | Sep/18 | 14 | 70.06 | 69.97 | 71.04(0.07) | 71.06(-0.08) | 70.86(0.01) | 70.82 | 1.1 | | -1 | 42(-13.9) | 30 | [8] | [-1] | [-9] | -44 | -96 | DR | -0.1 | OpenShort | | (1) | 1 | -25 | -2 | -7 | -0.8,26 | 53 | | 39 | Sep/18 | 13 | 70.06 | 69.97 | 70.99(0.07) | 71.12(-0.04) | 70.85(-0.13) | 70.98 | 1.3 | | -1 | 56(-9.5) | 25 | [8] | [-14] | [1] | -23 | -101 | RG | 0.3 | Wait | | (9) | -14 | 4 | -3 | 3 | -0,27 | 53 | | 40 | Sep/18 | 12 | 70.06 | 69.97 | 70.94(0.08) | 71.15(-0.06) | 70.94(-0.13) | 70.95 | 1.3 | | -1 | 65(-9.3) | 35 | [9] | [-14] | [1] | -32 | -111 | RG | 0 | Wait | | (8) | -14 | 15 | -16 | -14 | 0,18 | 53 | | | | |
| 41 | Sep/18 | 11 | 70.06 | 69.97 | 70.88(0.08) | 71.19(-0.03) | 71.03(-0.1) | 70.85 | 1.1 | | -1 | 74(-8.1) | 30 | [9] | [-10] | [-2] | -37 | -104 | DR | -0.4 | OpenShort | | (9) | -11 | 20 | -36 | -20 | -0.1,16 | 53 | | 42 | Sep/18 | 10 | 70.06 | 69.97 | 70.82(0.06) | 71.21(-0.07) | 71.1(-0.24) | 70.72 | 1 | | -1 | 83(-6.2) | -10 | [7] | [-27] | [-8] | -14 | -130 | DR | -0.7 | OpenShort | | (8) | -26 | -1 | -29 | -20 | -0.2,41 | 53 | | 43 | Sep/18 | 9 | 70.06 | 69.97 | 70.78(0.08) | 71.26(-0.04) | 71.27(-0.15) | 70.73 | 1 | | -1 | 89(-7.1) | -15 | [9] | [-15] | [-43] | 16 | -126 | DR | -0.9 | OpenShort? | | (8) | -16 | -108 | -19 | -20 | -0.1,68 | 53 | | 44 | Sep/15 | 15 | 70.08 | 69.9 | 70.72(0.13) | 71.29(0.08) | 71.38(0.03) | 71.44 | 1.8 | | -1 | 96(4.2) | 40 | [14] | [13] | [2] | 72 | -21 | UT | 0.1 | OpenLong? | | (15) | 3 | 8 | -5 | 0 | 1.1,94 | 58 | | 45 | Sep/15 | 14 | 70.08 | 69.9 | 70.63(0.1) | 71.23(0.08) | 71.36(0.01) | 71.39 | 1.8 | | -1 | 92(1.4) | 40 | [11] | [10] | [5] | 73 | 13 | UT | 0 | OpenLong | | (14) | 1 | 18 | -5 | -7 | 1.1,95 | 58 | | | | |
| 46 | Sep/15 | 13 | 70.08 | 69.9 | 70.56(0.09) | 71.17(0.08) | 71.35(0.04) | 71.27 | 1.6 | | -1 | 90(1.6) | 15 | [10] | [13] | [-11] | 74 | 21 | CR | -0.1 | HoldShort | | (10) | 4 | -29 | -6 | -6 | 1.1,96 | 58 | | 47 | Sep/15 | 12 | 70.08 | 69.9 | 70.5(0.09) | 71.11(0.14) | 71.32(0.1) | 71.46 | 1.9 | | -1 | 89(4.8) | 50 | [10] | [22] | [5] | 88 | 76 | UT | 0.2 | OpenLong | | (12) | 11 | 15 | -3 | 6 | 1.5,100 | 58 | | 48 | Sep/15 | 11 | 70.08 | 69.9 | 70.44(0.1) | 71.01(0.2) | 71.25(0.07) | 71.36 | 1.7 | | -1 | 84(3) | 50 | [11] | [23] | [4] | 88 | 48 | UT | 0.2 | OpenLong | | (10) | 8 | 0 | 29 | -10 | 1.5,100 | 58 | | 49 | Sep/15 | 10 | 70.08 | 69.9 | 70.37(0.11) | 70.87(0.21) | 71.2(0.14) | 71.36 | 1.7 | | -1 | 81(5.8) | 50 | [12] | [31] | [7] | 92 | 66 | UT | 0.3 | OpenLong | | (12) | 15 | 4 | 31 | 4 | 1.7,99 | 58 | | 50 | Sep/15 | 9 | 70.08 | 69.9 | 70.29(0.1) | 70.72(0.21) | 71.1(0.15) | 71.33 | 1.7 | | -1 | 75(5.9) | 50 | [11] | [32] | [19] | 97 | 87 | UT | 0.4 | OpenLong? | | (11) | 16 | 38 | 32 | 14 | 1.9,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|