SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $17.2400 One month high (close): $24.0200

SOXL Daily Change: -5.38% Daily StdDev 4.89% SOXL EMA_5_Trend: -2.41% 10Minute StdDev: $0.3301

Latest Price : $17.24(-5.38%)

Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	9	20.8	19.04	17.94(-0.11)	17.96(-0.22)	17.95(-0.5)	17.69	-1.4	-18	8(0.4)	-50	[-2]	[-16]	[-19]	-43	-160	DT	-1.4	OpenShort?	(-1)	-10	-31	-25	-20	-1.4,42	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.94(hourly_sma_20 1.41%) 17.96(hourly_sma_10 1.53%) 19.04(daily_ema_10 7.63%) 20.8(daily_ema_20 17.58%)

2	Sep/25	15	21.03	19.41	17.96(0.06)	18(-0.17)	18.04(0.17)	17.97	-1.5	-16	8(-0.6)	-45	[1]	[-1]	[0]	10	-5	RG	-0.4	Wait?	(0)	4	-2	-3	17	0.1,57	18
3	Sep/25	14	21.03	19.41	17.95(-0.22)	18.03(-0.11)	18.01(0.06)	17.99	-1.5	-16	8(-4.1)	-50	[-5]	[-4]	[0]	25	262	DT	-0.1	OpenShort	(1)	1	-6	5	17	0.2,70	18
4	Sep/25	13	21.03	19.41	17.99(-0.39)	18.05(-0.06)	18.01(0)	18.04	-1.4	-16	13(-6.4)	-50	[-8]	[-5]	[1]	31	433	DP	0.2	OpenShort	(-4)	0	-4	18	-6	0.2,76	18
5	Sep/25	12	21.03	19.41	18.06(-0.39)	18.06(0.17)	18(0.22)	18.08	-1.4	-16	19(-4.8)	-50	[-8]	[1]	[-1]	19	468	RG	0.2	Wait	(-8)	5	-4	14	-17	0.1,66	18

6	Sep/25	11	21.03	19.41	18.13(-0.38)	18.03(0.33)	18(0)	18.12	-1.4	-16	24(-4.2)	-50	[-8]	[-1]	[11]	9	382	DP	0.3	OpenShort	(-8)	0	35	10	-20	-0,59	18
7	Sep/25	10	21.03	19.41	18.2(-0.38)	17.97(0.06)	17.96(-0.39)	17.81	-1.6	-16	28(-2.6)	-50	[-8]	[-12]	[-8]	-23	82	DT	-0.3	OpenShort	(-10)	-8	-13	5	-20	-0.7,45	18
8	Sep/25	9	21.03	19.41	18.27(-0.44)	17.97(0)	18.03(-0.39)	17.93	-1.5	-16	31(-1.9)	-50	[-9]	[-13]	[-6]	-24	167	DT	-0.2	OpenShort?	(-9)	-8	-10	1	-20	-0.5,39	18
9	Sep/22	15	21.17	19.73	18.35(-0.49)	17.96(0.11)	18.1(-0.11)	18.02	-1.6	-14	32(-4.7)	-50	[-10]	[-7]	[4]	-22	298	DP	-0.1	OpenShort?	(-8)	-2	15	1	-11	-0.5,41	15
10	Sep/22	14	21.17	19.73	18.44(-0.38)	17.94(0.06)	18.1(0)	17.89	-1.7	-14	37(-0.8)	-50	[-8]	[-4]	[-11]	-37	93	DT	-0.3	OpenShort	(-11)	0	-26	-0	-20	-0.8,33	15

11	Sep/22	13	21.17	19.73	18.51(-0.38)	17.93(0.11)	18.12(0.72)	18.13	-1.6	-14	38(-1.5)	-50	[-8]	[11]	[2]	-27	369	UR	0	SmallShort	(-6)	15	-15	9	20	-0.5,36	15
12	Sep/22	12	21.17	19.73	18.58(-0.32)	17.91(0.17)	17.99(0.56)	18.27	-1.5	-14	39(-1.1)	-50	[-7]	[8]	[11]	-25	308	UR	0.4	SmallShort	(-8)	12	7	16	20	-0.4,35	15
13	Sep/22	11	21.17	19.73	18.64(-0.27)	17.88(-0.33)	17.89(0.39)	18.21	-1.5	-14	41(-0.2)	-25	[-6]	[0]	[25]	-36	147	UR	0.4	SmallShort	(-7)	8	13	18	20	-0.5,27	15
14	Sep/22	10	21.17	19.73	18.69(-0.37)	17.94(-0.66)	17.82(0.39)	18.09	-1.6	-14	41(0)	-40	[-8]	[-4]	[25]	-55	163	DP	0.3	OpenShort	(-6)	8	24	11	20	-0.8,15	15
15	Sep/22	9	21.17	19.73	18.76(-0.37)	18.06(-0.88)	17.82(0)	17.87	-1.7	-14	41(1.1)	-50	[-8]	[-14]	[23]	-72	-88	DP	0.2	OpenShort?	(-9)	0	42	5	20	-1.1,6	15

16	Sep/21	15	21.33	20.1	18.83(-0.53)	18.22(-1.09)	17.75(-0.5)	17.5	-2.1	-15	40(-0.5)	-50	[-11]	[-28]	[-11]	-90	-288	DT	-0.3	HoldShort?	(-10)	-10	-29	4	-20	-1.7,3	12
17	Sep/21	14	21.33	20.1	18.93(-0.53)	18.42(-0.91)	17.84(-0.17)	17.76	-2	-15	40(1.6)	-50	[-11]	[-20]	[-10]	-87	-117	DT	-0.1	OpenShort	(-9)	-4	-17	6	-20	-1.6,3	12
18	Sep/21	13	21.33	20.1	19.03(-0.52)	18.59(-0.8)	17.87(-1)	17.91	-1.9	-15	39(1.3)	-50	[-11]	[-35]	[1]	-87	-308	DP	0.1	OpenShort	(-10)	-21	19	8	-20	-1.6,3	12
19	Sep/21	12	21.33	20.1	19.13(-0.57)	18.74(-1.06)	18.05(-1.74)	17.74	-2	-15	37(3)	-50	[-12]	[-54]	[-17]	-102	-589	DT	-0.5	HoldShort	(-11)	-36	-12	10	-20	-2.1,1	12
20	Sep/21	11	21.33	20.1	19.24(-0.57)	18.94(-0.79)	18.37(-1.66)	17.85	-1.9	-15	34(3.4)	-50	[-12]	[-49]	[-21]	-104	-559	DT	-0.8	HoldShort	(-12)	-34	-10	-2	-20	-2.2,1	12

21	Sep/21	10	21.33	20.1	19.35(-0.57)	19.09(-0.88)	18.68(-1.79)	17.94	-1.9	-15	31(6.1)	-50	[-12]	[-53]	[-22]	-112	-604	DT	-1.3	HoldShort	(-11)	-37	4	-21	-20	-2.5,1	12
22	Sep/21	9	21.33	20.1	19.46(-0.46)	19.26(-0.77)	19.02(-1.5)	17.9	-1.9	-15	25(7.9)	-50	[-9]	[-45]	[-64]	-133	-714	DT	-2.5	HoldShort?	(-11)	-31	-98	-30	-20	-3.5,5	12
23	Sep/20	15	21.6	20.57	19.55(-0.26)	19.41(-0.21)	19.31(-0.62)	18.83	-1.8	-12	17(0.7)	-50	[-5]	[-20]	[-34]	-97	-265	DT	-1.6	HoldShort?	(-5)	-13	-52	-22	-20	-2.4,13	20
24	Sep/20	14	21.6	20.57	19.6(-0.1)	19.41(0)	19.43(-0.36)	19.34	-1.4	-12	16(0.3)	-50	[-2]	[-12]	[-6]	-50	-120	DT	-0.4	OpenShort	(-2)	-7	-8	-5	-20	-1,25	20
25	Sep/20	13	21.6	20.57	19.62(-0.05)	19.45(0.05)	19.5(0.05)	19.42	-1.4	-12	16(0.3)	-50	[-1]	[-3]	[-7]	-42	-35	DT	-0.3	OpenShort	(-2)	1	-10	-1	-20	-0.8,28	20

26	Sep/20	12	21.6	20.57	19.63(-0.05)	19.44(0.05)	19.49(-0.05)	19.52	-1.3	-12	16(-0.3)	-50	[-1]	[-5]	[4]	-32	-20	DP	0.1	OpenShort	(0)	-1	9	-7	20	-0.4,28	20
27	Sep/20	11	21.6	20.57	19.64(-0.2)	19.43(-0.21)	19.5(-0.1)	19.43	-1.4	-12	16(-1)	-50	[-4]	[-9]	[4]	-35	71	DP	-0.3	OpenShort	(-3)	-2	0	5	20	-0.8,35	20
28	Sep/20	10	21.6	20.57	19.68(-0.15)	19.47(-0.26)	19.52(0.26)	19.43	-1.4	-12	17(-0.5)	-50	[-3]	[-2]	[-7]	-40	92	DT	-0.3	OpenShort	(-3)	5	-28	0	20	-0.9,33	20
29	Sep/20	9	21.6	20.57	19.71(-0.2)	19.52(-0.15)	19.47(0.31)	19.71	-1.2	-12	17(-2.5)	-35	[-4]	[-0]	[22]	-11	287	UR	0.9	SmallShort?	(-2)	6	34	15	20	0,39	20
30	Sep/19	15	21.77	21.06	19.75(-0.35)	19.55(-0.36)	19.41(0.1)	19.38	-1.7	-9	20(-6.6)	-50	[-7]	[-7]	[-4]	-50	192	DT	-0.1	OpenShort?	(-6)	2	-20	9	20	-1.2,30	26

31	Sep/19	14	21.77	21.06	19.82(-0.5)	19.62(-0.15)	19.39(0.15)	19.58	-1.6	-9	26(-13)	-50	[-10]	[-4]	[6]	-41	433	DP	0.5	OpenShort	(-6)	3	9	11	10	-0.6,24	26
32	Sep/19	13	21.77	21.06	19.92(-0.55)	19.65(-0.2)	19.36(-0.31)	19.49	-1.6	-9	39(-6.9)	-50	[-11]	[-15]	[11]	-56	263	DP	0.2	OpenShort	(-12)	-6	27	8	5	-0.8,14	26
33	Sep/19	12	21.77	21.06	20.03(-0.64)	19.69(-0.3)	19.42(-0.72)	19.23	-1.8	-9	46(-5.2)	-50	[-13]	[-24]	[-13]	-77	73	DT	-0.3	HoldShort	(-12)	-15	-12	-2	-20	-1.2,3	26
34	Sep/19	11	21.77	21.06	20.16(-0.54)	19.75(-0.15)	19.56(-0.71)	19.35	-1.7	-9	52(-2.8)	-50	[-11]	[-22]	[-7]	-75	-28	DT	-0.3	HoldShort	(-13)	-15	8	-6	-20	-1.1,3	26
35	Sep/19	10	21.77	21.06	20.27(-0.59)	19.78(-0.2)	19.7(-0.86)	19.27	-1.8	-9	54(-1.2)	-50	[-12]	[-26]	[-22]	-80	-103	DT	-0.6	HoldShort	(-12)	-18	-21	-9	-20	-1.3,3	26

36	Sep/19	9	21.77	21.06	20.39(-0.49)	19.82(-0.15)	19.87(-0.4)	19.48	-1.6	-9	56(-0.6)	-50	[-10]	[-16]	[-18]	-72	-48	DT	-0.5	OpenShort?	(-12)	-8	-33	-7	-20	-1.2,8	26
37	Sep/18	15	21.9	21.51	20.49(-0.39)	19.85(-0.2)	19.95(-0.1)	19.81	-1.6	-5	56(-5.2)	-50	[-8]	[-9]	[-0]	-57	47	DT	-0.2	OpenShort?	(-8)	-2	-10	-1	20	-0.9,16	45
38	Sep/18	14	21.9	21.51	20.57(-0.29)	19.89(-0.1)	19.97(0.2)	19.91	-1.5	-5	61(0.4)	-45	[-6]	[-1]	[-2]	-52	27	DT	-0.1	OpenShort	(-8)	4	-12	4	15	-0.8,18	45
39	Sep/18	13	21.9	21.51	20.63(-0.34)	19.91(-0.15)	19.93(0.35)	20.03	-1.4	-5	61(-0.7)	-40	[-7]	[1]	[5]	-52	147	UR	0.1	SmallShort	(-6)	7	-4	7	20	-0.8,18	45
40	Sep/18	12	21.9	21.51	20.7(-0.38)	19.94(-0.35)	19.86(0.46)	20.07	-1.4	-5	62(-1.5)	-20	[-8]	[1]	[18]	-54	203	UR	0.3	SmallShort	(-8)	9	15	10	20	-0.8,16	45

41	Sep/18	11	21.9	21.51	20.78(-0.48)	20.01(-0.94)	19.77(0.05)	19.92	-1.5	-5	63(0.3)	-40	[-10]	[-14]	[16]	-64	98	DP	0.2	OpenShort	(-9)	1	3	10	20	-1,11	45
42	Sep/18	10	21.9	21.51	20.88(-0.38)	20.2(-0.79)	19.76(-0.2)	19.89	-1.5	-5	63(0.9)	-35	[-8]	[-17]	[12]	-73	-133	DP	0.2	OpenShort	(-10)	-4	15	10	20	-1.2,7	45
43	Sep/18	9	21.9	21.51	20.96(-0.38)	20.36(-1.02)	19.8(-0.4)	19.74	-1.7	-5	62(4.2)	-50	[-8]	[-23]	[3]	-85	-293	DP	-0.1	OpenShort?	(-10)	-8	3	6	10	-1.5,3	45
44	Sep/15	15	21.93	21.92	21.04(-0.33)	20.57(-0.92)	19.88(-0.7)	19.71	-1.7	-2	58(4.3)	-50	[-7]	[-28]	[-5]	-94	-469	DT	-0.2	OpenShort?	(-8)	-14	9	3	-20	-1.8,1	50
45	Sep/15	14	21.93	21.92	21.11(-0.33)	20.76(-0.95)	20.02(-1.18)	19.62	-1.8	-2	53(7)	-50	[-7]	[-38]	[-22]	-103	-675	DT	-0.6	HoldShort	(-7)	-24	-23	6	-20	-2.2,2	50

46	Sep/15	13	21.93	21.92	21.18(-0.33)	20.96(-0.76)	20.26(-1.79)	19.85	-1.6	-2	46(6.4)	-50	[-7]	[-49]	[-29]	-103	-750	DT	-0.7	HoldShort	(-7)	-36	-30	-4	-20	-2.2,2	50
47	Sep/15	12	21.93	21.92	21.25(-0.33)	21.12(-0.61)	20.63(-1.39)	20.15	-1.4	-2	40(5.2)	-50	[-7]	[-39]	[-16]	-103	-540	DT	-0.9	HoldShort	(-6)	-28	8	-15	-20	-2.2,2	50
48	Sep/15	11	21.93	21.92	21.32(-0.28)	21.25(-0.51)	20.92(-1.65)	20.07	-1.5	-2	35(8.5)	-50	[-6]	[-43]	[-39]	-120	-726	DT	-1.9	HoldShort	(-7)	-34	-34	-40	-20	-2.8,0	50
49	Sep/15	10	21.93	21.92	21.38(-0.23)	21.36(-0.51)	21.27(-1.12)	20.42	-1.2	-2	26(6.3)	-50	[-5]	[-32]	[-33]	-91	-500	DT	-2.5	OpenShort	(-5)	-23	-34	-30	-20	-2.9,32	50
50	Sep/15	9	21.93	21.92	21.43(-0.19)	21.47(-0.42)	21.51(-0.74)	20.77	-0.9	-2	20(2.7)	-50	[-4]	[-23]	[-42]	-58	-300	DT	-2.9	OpenShort?	(-3)	-15	-88	-19	-20	-2.6,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI