|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1500 One month high (close): $28.3700
CSIQ Daily Change: 0.14% Daily StdDev 2.58% CSIQ EMA_5_Trend: -1.38% 10Minute StdDev: $0.3138
Latest Price : $25.19(0.14%) | Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 26.87 | 26.43 | 25.74(-0.19) | 25.42(-0.35) | 25.27(-0.24) | 25.07 | -1.9 | | -8 | 38(3.4) | -50 | [-7] | [-20] | [-10] | -93 | -116 | DT | -0.5 | OpenShort? | | (-7) | -9 | -20 | -5 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.42(hourly_sma_10 1.4%) 25.74(hourly_sma_20 2.67%) 26.43(daily_ema_10 5.42%) 26.87(daily_ema_20 7.18%)
|
| | | 2 | Sep/25 | 15 | 26.94 | 26.66 | 25.79(-0.15) | 25.51(-0.27) | 25.33(-0.12) | 25.21 | -1.9 | | -5 | 34(0.1) | -50 | [-6] | [-13] | [-6] | -87 | -90 | DT | -0.4 | HoldShort? | | (-7) | -5 | -14 | -3 | -8 | -1.7,6 | 34 | | 3 | Sep/25 | 14 | 26.94 | 26.66 | 25.83(-0.23) | 25.58(-0.27) | 25.36(-0.2) | 25.31 | -1.8 | | -5 | 34(-2.2) | -50 | [-9] | [-17] | [-4] | -80 | -2 | DT | -0.2 | HoldShort | | (-5) | -8 | -7 | 7 | -20 | -1.7,13 | 34 | | 4 | Sep/25 | 13 | 26.94 | 26.66 | 25.89(-0.31) | 25.65(-0.23) | 25.41(-0.39) | 25.36 | -1.8 | | -5 | 37(-2.8) | -50 | [-12] | [-24] | [-6] | -79 | 32 | DT | -0.2 | HoldShort | | (-8) | -15 | -15 | 5 | -20 | -1.6,11 | 34 | | 5 | Sep/25 | 12 | 26.94 | 26.66 | 25.97(-0.27) | 25.71(-0.27) | 25.51(-0.23) | 25.47 | -1.6 | | -5 | 39(-4.9) | -50 | [-10] | [-18] | [10] | -78 | 42 | DP | -0.1 | OpenShort | | (-10) | -9 | 29 | 2 | -4 | -1.4,7 | 34 | | | | |
| 6 | Sep/25 | 11 | 26.94 | 26.66 | 26.04(-0.34) | 25.78(-0.35) | 25.57(-0.47) | 25.26 | -1.9 | | -5 | 44(-0.6) | -50 | [-13] | [-30] | [-11] | -100 | -57 | DT | -0.8 | CloseShort | | (-12) | -18 | -14 | -11 | -20 | -2,0 | 34 | | 7 | Sep/25 | 10 | 26.94 | 26.66 | 26.13(-0.27) | 25.87(-0.23) | 25.69(-0.35) | 25.36 | -1.8 | | -5 | 45(0.2) | -50 | [-10] | [-22] | [-17] | -94 | -92 | DT | -0.8 | HoldShort | | (-12) | -14 | -32 | -4 | -20 | -1.9,4 | 34 | | 8 | Sep/25 | 9 | 26.94 | 26.66 | 26.2(-0.27) | 25.93(-0.27) | 25.78(-0.42) | 25.59 | -1.5 | | -5 | 45(0.2) | -50 | [-10] | [-26] | [-19] | -84 | -49 | DT | -0.5 | HoldShort? | | (-8) | -16 | -40 | -2 | -20 | -1.5,4 | 34 | | 9 | Sep/22 | 15 | 27 | 26.8 | 26.27(-0.19) | 26(-0.08) | 25.89(-0.08) | 25.88 | -1.4 | | -3 | 44(-5.7) | -40 | [-7] | [-7] | [5] | -66 | 34 | DP | -0 | OpenShort? | | (-8) | -3 | 15 | 5 | -8 | -1,9 | 35 | | 10 | Sep/22 | 14 | 27 | 26.8 | 26.32(-0.23) | 26.02(-0.12) | 25.91(-0.31) | 25.77 | -1.5 | | -3 | 50(-0.6) | -50 | [-9] | [-17] | [-8] | -83 | -46 | DT | -0.3 | HoldShort | | (-8) | -12 | -14 | -3 | -20 | -1.3,0 | 35 | | | | |
| 11 | Sep/22 | 13 | 27 | 26.8 | 26.38(-0.26) | 26.05(-0.08) | 25.99(-0.19) | 25.87 | -1.4 | | -3 | 51(-1.9) | -50 | [-10] | [-12] | [-3] | -78 | 39 | DT | -0.3 | HoldShort | | (-8) | -7 | -3 | -1 | -20 | -1.2,2 | 35 | | 12 | Sep/22 | 12 | 27 | 26.8 | 26.45(-0.23) | 26.07(-0.08) | 26.04(-0.19) | 25.89 | -1.4 | | -3 | 53(-0.7) | -50 | [-9] | [-12] | [-12] | -81 | -15 | DT | -0.3 | HoldShort | | (-9) | -7 | -22 | -4 | -20 | -1.3,2 | 35 | | 13 | Sep/22 | 11 | 27 | 26.8 | 26.51(-0.19) | 26.09(-0.19) | 26.09(-0.04) | 26.05 | -1.2 | | -3 | 53(-1.3) | -25 | [-7] | [-8] | [6] | -73 | 22 | DP | -0.1 | OpenShort | | (-7) | -2 | 8 | -2 | 20 | -1.1,5 | 35 | | 14 | Sep/22 | 10 | 27 | 26.8 | 26.56(-0.26) | 26.14(-0.34) | 26.1(-0.11) | 25.99 | -1.2 | | -3 | 55(0.9) | -50 | [-10] | [-14] | [-4] | -75 | 42 | DT | -0.2 | HoldShort | | (-8) | -4 | -16 | 1 | 15 | -1.3,8 | 35 | | 15 | Sep/22 | 9 | 27 | 26.8 | 26.63(-0.11) | 26.23(-0.27) | 26.13(0.04) | 26.11 | -1.1 | | -3 | 54(1.2) | -15 | [-4] | [-5] | [0] | -69 | -70 | DT | -0 | OpenShort? | | (-8) | 2 | -10 | 4 | 20 | -1.2,11 | 35 | | | | |
| 16 | Sep/21 | 15 | 27.02 | 26.86 | 26.66(-0.15) | 26.3(-0.3) | 26.12(0.08) | 26.18 | -1 | | -3 | 53(0.4) | -10 | [-6] | [-4] | [7] | -67 | 4 | DP | 0.1 | OpenShort? | | (-5) | 3 | 8 | 8 | 20 | -1.1,11 | 39 | | 17 | Sep/21 | 14 | 27.02 | 26.86 | 26.7(-0.15) | 26.38(-0.3) | 26.1(0.08) | 26.12 | -1.1 | | -3 | 52(2.5) | -20 | [-6] | [-4] | [1] | -78 | -36 | DP | 0 | OpenShort | | (-5) | 3 | 0 | 7 | -8 | -1.4,7 | 39 | | 18 | Sep/21 | 13 | 27.02 | 26.86 | 26.74(-0.15) | 26.46(-0.3) | 26.08(-0.38) | 26.12 | -1.1 | | -3 | 50(2.9) | -30 | [-6] | [-22] | [3] | -82 | -171 | DP | 0.1 | OpenShort | | (-5) | -14 | 8 | 10 | -12 | -1.5,6 | 39 | | 19 | Sep/21 | 12 | 27.02 | 26.86 | 26.78(-0.19) | 26.54(-0.3) | 26.18(-0.53) | 26.06 | -1.2 | | -3 | 47(3.9) | -50 | [-7] | [-28] | [-5] | -92 | -208 | DT | -0.3 | OpenShort | | (-7) | -20 | -7 | 18 | -20 | -1.9,6 | 39 | | 20 | Sep/21 | 11 | 27.02 | 26.86 | 26.83(-0.19) | 26.62(-0.34) | 26.32(-0.64) | 26.11 | -1.1 | | -3 | 43(4.5) | -50 | [-7] | [-33] | [-4] | -98 | -236 | DT | -0.6 | OpenShort | | (-7) | -24 | 0 | 3 | -20 | -2.1,5 | 39 | | | | |
| 21 | Sep/21 | 10 | 27.02 | 26.86 | 26.88(-0.19) | 26.71(-0.41) | 26.49(-0.67) | 26.11 | -1.1 | | -3 | 38(8.5) | -50 | [-7] | [-35] | [-5] | -111 | -265 | DT | -1.2 | HoldShort | | (-7) | -25 | 12 | -12 | -20 | -2.5,2 | 39 | | 22 | Sep/21 | 9 | 27.02 | 26.86 | 26.93(-0.19) | 26.82(-0.41) | 26.67(-0.6) | 26.02 | -1.2 | | -3 | 30(12.2) | -50 | [-7] | [-32] | [-39] | -145 | -297 | DT | -2.7 | HoldShort? | | (-7) | -23 | -76 | -35 | -20 | -3.8,0 | 39 | | 23 | Sep/20 | 15 | 27.07 | 26.85 | 26.98(-0.07) | 26.93(-0.22) | 26.83(-0.3) | 26.59 | -0.6 | | -3 | 18(3) | -50 | [-3] | [-17] | [-15] | -106 | -146 | DT | -1.7 | HoldShort? | | (-4) | -11 | -24 | -23 | -20 | -2.7,12 | 38 | | 24 | Sep/20 | 14 | 27.07 | 26.85 | 27(-0.11) | 26.99(-0.15) | 26.91(-0.07) | 26.77 | -0.4 | | -3 | 15(-0.7) | -50 | [-4] | [-7] | [-12] | -76 | 9 | DT | -1.2 | HoldShort | | (-1) | -3 | -25 | -3 | -20 | -2,24 | 38 | | 25 | Sep/20 | 13 | 27.07 | 26.85 | 27.03(-0.04) | 27.03(0.04) | 26.93(-0.04) | 26.96 | -0.1 | | -3 | 15(-1.7) | -30 | [-2] | [-2] | [-2] | -39 | 1 | DT | 0.3 | OpenShort | | (-3) | -2 | -1 | 0 | -19 | -0.6,26 | 38 | | | | |
| 26 | Sep/20 | 12 | 27.07 | 26.85 | 27.04(-0.07) | 27.03(0) | 26.94(-0.11) | 26.97 | -0.1 | | -3 | 17(-1.4) | -30 | [-3] | [-6] | [4] | -37 | 18 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | 3 | -19 | -0.5,26 | 38 | | 27 | Sep/20 | 11 | 27.07 | 26.85 | 27.06(-0.11) | 27.03(0) | 26.97(-0.22) | 26.86 | -0.3 | | -3 | 18(-2.3) | -50 | [-4] | [-10] | [-12] | -68 | -10 | DT | -0.8 | OpenShort | | (-3) | -8 | -14 | -21 | -20 | -1.4,17 | 38 | | 28 | Sep/20 | 10 | 27.07 | 26.85 | 27.09(-0.11) | 27.03(0) | 27.03(-0.18) | 26.97 | -0.1 | | -3 | 21(-2.8) | -40 | [-4] | [-9] | [2] | -39 | 31 | DP | -0.4 | OpenShort | | (-4) | -7 | 13 | -15 | 0 | -0.7,29 | 38 | | 29 | Sep/20 | 9 | 27.07 | 26.85 | 27.12(-0.15) | 27.02(-0.07) | 27.08(-0.18) | 26.87 | -0.3 | | -3 | 24(-2.7) | -50 | [-6] | [-10] | [-12] | -46 | 23 | DT | -1.1 | OpenShort? | | (-4) | -7 | -21 | -14 | -20 | -1.4,39 | 38 | | 30 | Sep/19 | 15 | 27.09 | 26.92 | 27.16(-0.11) | 27.04(-0.04) | 27.13(0.15) | 27.03 | -0.1 | | -6 | 26(-4.8) | -50 | [-4] | [2] | [-4] | -4 | 108 | RG | -0.5 | Wait? | | (-4) | 6 | -14 | 5 | -4 | -0.6,61 | 47 | | | | |
| 31 | Sep/19 | 14 | 27.09 | 26.92 | 27.19(-0.18) | 27.05(0.04) | 27.09(0.11) | 27.14 | 0.1 | | -6 | 31(-8.4) | -50 | [-7] | [1] | [5] | 6 | 195 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 15 | 20 | -0.2,61 | 47 | | 32 | Sep/19 | 13 | 27.09 | 26.92 | 27.24(-0.15) | 27.04(0.04) | 27.06(0.19) | 27.13 | 0.1 | | -6 | 39(-5.4) | -50 | [-6] | [5] | [4] | -5 | 167 | UR | 0.2 | SmallShort | | (-6) | 7 | -6 | 24 | 20 | -0.4,55 | 47 | | 33 | Sep/19 | 12 | 27.09 | 26.92 | 27.28(-0.15) | 27.03(0.07) | 27.01(0.15) | 27.18 | 0.1 | | -6 | 45(-3.7) | -50 | [-6] | [4] | [5] | -18 | 155 | UR | 0.5 | SmallShort | | (-5) | 6 | 1 | 18 | 20 | -0.3,40 | 47 | | 34 | Sep/19 | 11 | 27.09 | 26.92 | 27.32(-0.15) | 27.01(-0.04) | 26.97(0.07) | 27.17 | 0.1 | | -6 | 49(-2.6) | -15 | [-6] | [-1] | [20] | -38 | 125 | DP | 0.5 | OpenShort | | (-6) | 3 | 43 | 16 | 20 | -0.4,22 | 47 | | 35 | Sep/19 | 10 | 27.09 | 26.92 | 27.36(-0.22) | 27.02(-0.18) | 26.95(-0.19) | 26.84 | -0.3 | | -6 | 51(-1.2) | -50 | [-8] | [-14] | [-6] | -78 | -9 | DT | -0.3 | HoldShort | | (-6) | -7 | -18 | 0 | 4 | -1.3,5 | 47 | | | | |
| 36 | Sep/19 | 9 | 27.09 | 26.92 | 27.42(-0.11) | 27.07(-0.11) | 27(-0.07) | 26.98 | -0.1 | | -6 | 52(1.6) | -25 | [-4] | [-7] | [5] | -72 | -64 | DP | -0 | OpenShort? | | (-8) | -3 | 18 | -1 | -11 | -1.1,6 | 47 | | 37 | Sep/18 | 15 | 27.26 | 27.02 | 27.45(-0.11) | 27.1(-0.26) | 27.02(-0.11) | 26.84 | -0.4 | | -8 | 51(17.1) | -50 | [-4] | [-12] | [-8] | -87 | -135 | DT | -0.5 | OpenShort? | | (-5) | -4 | -21 | -5 | -4 | -1.6,3 | 54 | | 38 | Sep/18 | 14 | 27.26 | 27.02 | 27.45(0) | 27.17(-0.18) | 27.02(0) | 27 | -0.2 | | -8 | 34(-0.5) | -35 | [0] | [-6] | [-4] | -78 | -170 | DR | -0.1 | HoldShort | | (-3) | 0 | -12 | 0 | 0 | -1.3,5 | 54 | | 39 | Sep/18 | 13 | 27.26 | 27.02 | 27.48(0.04) | 27.22(-0.18) | 27.05(-0.15) | 27.09 | -0.2 | | -8 | 34(-0.2) | -25 | [2] | [-11] | [1] | -69 | -222 | RG | 0.1 | Wait | | (0) | -6 | 1 | 2 | 0 | -1,6 | 54 | | 40 | Sep/18 | 12 | 27.26 | 27.02 | 27.47(-0.04) | 27.27(-0.22) | 27.09(-0.18) | 27.08 | -0.2 | | -8 | 34(0.8) | -45 | [-2] | [-13] | [1] | -72 | -146 | DP | -0 | OpenShort | | (0) | -7 | 5 | -3 | -4 | -1,3 | 54 | | | | |
| 41 | Sep/18 | 11 | 27.26 | 27.02 | 27.48(-0.07) | 27.33(-0.4) | 27.14(-0.18) | 27.04 | -0.2 | | -8 | 34(1) | -50 | [-3] | [-17] | [-0] | -79 | -132 | DT | -0.3 | HoldShort | | (-1) | -7 | 4 | -11 | 4 | -1.2,1 | 54 | | 42 | Sep/18 | 10 | 27.26 | 27.02 | 27.5(-0.04) | 27.44(-0.36) | 27.19(-0.4) | 27.01 | -0.2 | | -8 | 33(1.4) | -50 | [-2] | [-24] | [-7] | -74 | -242 | DT | -0.5 | OpenShort | | (-1) | -15 | -5 | -15 | -20 | -1.4,11 | 54 | | 43 | Sep/18 | 9 | 27.26 | 27.02 | 27.51(-0.04) | 27.54(-0.33) | 27.3(-0.29) | 27.05 | -0.2 | | -8 | 31(0.9) | -50 | [-2] | [-19] | [-17] | -63 | -204 | DT | -0.7 | OpenShort? | | (-1) | -11 | -31 | -13 | -20 | -1.4,22 | 54 | | 44 | Sep/15 | 15 | 27.45 | 27.17 | 27.52(-0.04) | 27.63(-0.22) | 27.38(-0.26) | 27.29 | -0.1 | | -7 | 30(5.5) | -50 | [-2] | [-15] | [-5] | -46 | -106 | DT | -0.3 | OpenShort? | | (0) | -10 | -1 | -15 | -20 | -0.7,22 | 59 | | 45 | Sep/15 | 14 | 27.45 | 27.17 | 27.52(0) | 27.69(-0.25) | 27.45(-0.29) | 27.3 | -0.1 | | -7 | 25(0.2) | -50 | [0] | [-16] | [-7] | -29 | -154 | DR | -0.5 | OpenShort | | (-1) | -10 | -1 | -14 | -20 | -0.7,39 | 59 | | | | |
| 46 | Sep/15 | 13 | 27.45 | 27.17 | 27.53(-0.04) | 27.76(-0.14) | 27.53(-0.54) | 27.31 | -0.1 | | -7 | 25(0.3) | -50 | [-1] | [-23] | [-18] | -23 | -176 | DT | -0.7 | OpenShort | | (-1) | -19 | -22 | -20 | -20 | -0.7,45 | 59 | | 47 | Sep/15 | 12 | 27.45 | 27.17 | 27.53(0) | 27.8(0.04) | 27.68(-0.36) | 27.48 | 0 | | -7 | 24(-0.1) | -50 | [0] | [-14] | [-12] | -1 | -111 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -19 | -20 | -0.2,54 | 59 | | 48 | Sep/15 | 11 | 27.45 | 27.17 | 27.54(0.07) | 27.79(0.18) | 27.78(-0.36) | 27.53 | 0.1 | | -7 | 24(-0.8) | -45 | [3] | [-10] | [-11] | 12 | -161 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | 4 | -20 | -0,62 | 59 | | 49 | Sep/15 | 10 | 27.45 | 27.17 | 27.52(0.11) | 27.74(0.22) | 27.88(-0.21) | 27.61 | 0.1 | | -7 | 25(-1.7) | -35 | [4] | [-4] | [-10] | 36 | -134 | DR | -0.8 | OpenShort | | (4) | -8 | -17 | 12 | -20 | 0.3,78 | 59 | | 50 | Sep/15 | 9 | 27.45 | 27.17 | 27.49(0.18) | 27.68(0.14) | 27.94(-0.21) | 27.74 | 0.2 | | -7 | 27(-2.5) | -35 | [6] | [-5] | [-10] | 57 | -145 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | 19 | 0 | 0.7,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|