APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $81.4600 One month high (close): $88.5700

APH Daily Change: -2.16% Daily StdDev 1.08% APH EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $81.46(-2.16%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	9	86	84.65	83.51(-0.06)	83.25(-0.14)	83.1(-0.12)	82.61	-1.8	-18	17(2.7)	-50	[-6]	[-24]	[-21]	-116	-80	DT	-1.5	HoldShort?	(-7)	-11	-50	-18	-16	-2.7,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.25(hourly_sma_10 0.77%) 83.51(hourly_sma_20 1.09%) 84.65(daily_ema_10 2.47%) 86(daily_ema_20 4.1%)

2	Sep/25	15	86.28	85.18	83.56(-0.06)	83.37(-0.1)	83.2(-0.02)	83.05	-2	-13	15(-1.9)	-50	[-6]	[-11]	[-7]	-88	-5	DT	-0.5	HoldShort?	(-4)	-2	-16	-8	-10	-1.8,7	18
3	Sep/25	14	86.28	85.18	83.61(-0.11)	83.45(-0.1)	83.22(-0.05)	83.19	-1.9	-13	16(-9)	-50	[-11]	[-15]	[-2]	-77	50	DT	-0.1	HoldShort	(-5)	-5	-5	-3	-2	-1.6,13	18
4	Sep/25	13	86.28	85.18	83.7(-0.14)	83.53(-0.05)	83.26(-0.11)	83.23	-1.9	-13	25(-9.5)	-50	[-13]	[-19]	[-2]	-61	54	DT	-0.1	OpenShort	(-11)	-11	-6	5	-12	-1.1,17	18
5	Sep/25	12	86.28	85.18	83.82(-0.17)	83.57(-0.02)	83.35(-0.07)	83.28	-1.9	-13	35(-11.3)	-50	[-16]	[-15]	[-1]	-63	95	DT	-0.1	OpenShort	(-13)	-7	1	2	-16	-1,12	18

6	Sep/25	11	86.28	85.18	83.96(-0.19)	83.59(-0.06)	83.41(-0.14)	83.27	-1.9	-13	46(-9.1)	-50	[-18]	[-24]	[3]	-67	78	DP	-0.2	OpenShort	(-17)	-13	16	-6	-13	-0.9,6	18
7	Sep/25	10	86.28	85.18	84.12(-0.19)	83.64(-0.1)	83.53(-0.17)	83.13	-2	-13	55(-6)	-50	[-18]	[-29]	[-13]	-75	31	DT	-0.4	HoldShort	(-19)	-16	-29	-6	-20	-1.1,3	18
8	Sep/25	9	86.28	85.18	84.28(-0.17)	83.72(-0.06)	83.67(-0.14)	83.39	-1.8	-13	61(-4.2)	-50	[-16]	[-23]	[-12]	-68	28	DT	-0.3	OpenShort?	(-18)	-13	-29	-5	-18	-0.9,5	18
9	Sep/22	15	86.45	85.51	84.42(-0.17)	83.77(0.01)	83.79(-0.01)	83.65	-1.9	-11	66(-12.2)	-50	[-16]	[-7]	[2]	-50	81	DP	-0.1	OpenShort?	(-16)	-1	5	3	-6	-0.7,18	17
10	Sep/22	14	86.45	85.51	84.56(-0.15)	83.76(-0.02)	83.8(0.01)	83.61	-2	-11	78(-2.1)	-50	[-14]	[-6]	[-10]	-58	44	DT	-0.2	OpenShort	(-16)	1	-28	1	-15	-0.8,12	17

11	Sep/22	13	86.45	85.51	84.69(-0.13)	83.78(0.02)	83.79(0.05)	83.86	-1.8	-11	80(-1.7)	-50	[-12]	[-0]	[1]	-52	44	UR	0.1	SmallShort	(-13)	5	-2	7	10	-0.7,16	17
12	Sep/22	12	86.45	85.51	84.8(-0.12)	83.78(0)	83.75(-0.01)	83.88	-1.8	-11	82(0.1)	-50	[-11]	[-6]	[-1]	-58	9	DT	0.1	OpenShort	(-13)	-1	-7	7	6	-0.8,12	17
13	Sep/22	11	86.45	85.51	84.9(-0.09)	83.76(-0.14)	83.76(0.02)	83.95	-1.7	-11	81(0.6)	-50	[-9]	[-10]	[14]	-62	-14	DP	0.2	OpenShort	(-11)	2	28	4	20	-0.8,8	17
14	Sep/22	10	86.45	85.51	84.98(-0.13)	83.88(-0.23)	83.74(0.01)	83.7	-1.9	-11	81(1.8)	-50	[-12]	[-16]	[11]	-74	-16	DP	-0	OpenShort	(-11)	1	23	1	20	-1.1,4	17
15	Sep/22	9	86.45	85.51	85.09(-0.14)	84.07(-0.31)	83.73(-0.05)	83.49	-2.1	-11	79(3.4)	-50	[-13]	[-25]	[-7]	-79	-62	DT	-0.2	OpenShort?	(-14)	-5	-28	2	20	-1.4,6	17

16	Sep/21	15	86.59	85.79	85.21(-0.14)	84.33(-0.32)	83.73(0)	83.74	-2.3	-11	76(-7.5)	-50	[-13]	[-22]	[-5]	-74	-29	DT	-0	OpenShort?	(-12)	0	-22	8	14	-1.3,9	19
17	Sep/21	14	86.59	85.79	85.33(-0.14)	84.6(-0.28)	83.73(0)	83.93	-2.1	-11	83(2.3)	-50	[-13]	[-20]	[4]	-76	-19	DP	0.2	OpenShort	(-12)	0	7	9	4	-1.3,7	19
18	Sep/21	13	86.59	85.79	85.45(-0.15)	84.84(-0.28)	83.77(-0.3)	83.87	-2.2	-11	81(3.2)	-50	[-14]	[-49]	[10]	-86	-104	DP	0.1	OpenShort	(-14)	-28	30	11	-20	-1.6,4	19
19	Sep/21	12	86.59	85.79	85.58(-0.17)	85.08(-0.33)	84.02(-0.46)	83.6	-2.4	-11	78(7.1)	-50	[-16]	[-66]	[-7]	-99	-174	DT	-0.4	OpenShort	(-17)	-43	-16	14	-20	-2,1	19
20	Sep/21	11	86.59	85.79	85.73(-0.16)	85.36(-0.28)	84.41(-0.57)	83.74	-2.3	-11	71(9.1)	-50	[-15]	[-74]	[-4]	-104	-212	BT	-0.8	OpenLong	(-16)	-54	6	-2	-20	-2.2,1	19

21	Sep/21	10	86.59	85.79	85.87(-0.16)	85.6(-0.3)	84.89(-0.66)	83.69	-2.3	-11	61(15.7)	-50	[-15]	[-84]	[-20]	-120	-255	DT	-1.6	HoldShort	(-16)	-62	-27	-21	-20	-2.8,0	19
22	Sep/21	9	86.59	85.79	86.01(-0.13)	85.86(-0.2)	85.45(-0.54)	83.93	-2.1	-11	46(16.8)	-50	[-12]	[-67]	[-62]	-140	-244	DT	-2.6	HoldShort?	(-14)	-51	-132	-54	-20	-3.6,0	19
23	Sep/20	15	86.76	86.16	86.12(-0.05)	86.03(-0.06)	85.91(-0.28)	85.13	-1.6	-8	29(0.8)	-50	[-5]	[-33]	[-28]	-99	-130	DT	-2.1	HoldShort?	(-7)	-26	-47	-48	-20	-2.7,19	24
24	Sep/20	14	86.76	86.16	86.12(0)	86.08(-0.05)	86.15(-0.2)	85.56	-1.2	-8	28(-0.4)	-50	[0]	[-24]	[-30]	-57	-121	DR	-2.1	OpenShort	(-2)	-19	-65	-34	-20	-2.1,46	24
25	Sep/20	13	86.76	86.16	86.16(0.05)	86.12(0.03)	86.15(0)	86.16	-0.6	-8	29(-3.9)	-30	[5]	[-0]	[-9]	22	-51	DR	-0.6	OpenShort	(3)	0	-22	-6	-3	0,72	24

26	Sep/20	12	86.76	86.16	86.12(0.05)	86.09(0.05)	86.32(0.07)	86.37	-0.4	-8	32(-1.9)	-15	[5]	[8]	[2]	46	-3	RG	0.2	Wait	(6)	7	1	1	16	0.8,76	24
27	Sep/20	11	86.76	86.16	86.08(0.03)	86.09(0)	86.26(0.13)	86.36	-0.4	-8	34(0)	-15	[3]	[11]	[6]	46	32	RG	0.3	Wait	(5)	13	8	11	20	0.8,76	24
28	Sep/20	10	86.76	86.16	86.05(0.02)	86.05(-0.03)	86.15(0.15)	86.28	-0.5	-8	34(0.2)	-25	[2]	[11]	[2]	39	48	RG	0.4	Wait	(3)	14	-9	16	20	0.7,71	24
29	Sep/20	9	86.76	86.16	86.05(0)	86.08(-0.02)	86.02(0.1)	86.37	-0.4	-8	34(-0.2)	-25	[0]	[6]	[13]	43	66	UR	1	SmallShort?	(3)	10	20	27	20	1,68	24
30	Sep/19	15	86.83	86.47	86.03(-0.01)	86.1(-0.03)	85.93(0.08)	86.19	-0.7	-3	34(-3.4)	-5	[-1]	[5]	[8]	14	51	UR	0.7	SmallShort?	(-2)	8	8	22	16	0.5,51	35

31	Sep/19	14	86.83	86.47	86.04(-0.02)	86.13(-0.02)	85.86(0.02)	86.11	-0.8	-3	38(-2.1)	-5	[-2]	[-1]	[12]	-10	36	RG	0.7	Wait	(-1)	2	33	3	2	0.2,35	35
32	Sep/19	13	86.83	86.47	86.06(-0.06)	86.15(-0.07)	85.84(-0.14)	85.81	-1.1	-3	40(-0.7)	-40	[-6]	[-20]	[5]	-37	-4	DP	-0.1	OpenShort	(-5)	-14	22	-8	-12	-0.7,31	35
33	Sep/19	12	86.83	86.47	86.11(-0.05)	86.21(-0.03)	85.96(-0.21)	85.61	-1.3	-3	41(-0.3)	-50	[-5]	[-24]	[-18]	-51	-62	DT	-0.9	OpenShort	(-6)	-20	-34	-22	-20	-1.3,32	35
34	Sep/19	11	86.83	86.47	86.15(-0.03)	86.24(0.05)	86.14(-0.15)	85.92	-1	-3	41(0)	-35	[-3]	[-14]	[-5]	-20	-39	DT	-0.6	OpenShort	(-5)	-15	7	-23	-20	-0.6,45	35
35	Sep/19	10	86.83	86.47	86.18(-0.03)	86.2(0.05)	86.27(-0.15)	85.86	-1	-3	41(0.2)	-50	[-3]	[-14]	[-13]	-13	-49	DT	-1.1	OpenShort	(-3)	-15	-20	-25	-20	-0.8,57	35

36	Sep/19	9	86.83	86.47	86.21(-0.02)	86.16(0.06)	86.4(-0.08)	86.04	-0.8	-3	41(0.1)	-50	[-2]	[-6]	[-15]	16	-21	DT	-0.9	OpenShort?	(-2)	-8	-33	-15	-20	-0.4,76	35
37	Sep/18	15	86.79	86.63	86.23(-0.01)	86.11(0.07)	86.47(0.01)	86.34	-0.5	-2	41(1)	-25	[-1]	[3]	[-7]	48	24	RG	-0.3	Wait?	(0)	1	-22	-1	0	0.3,90	49
38	Sep/18	14	86.79	86.63	86.24(0.02)	86.05(0.08)	86.46(0.14)	86.54	-0.3	-2	40(0.7)	10	[2]	[16]	[4]	63	46	RG	0.2	Wait	(0)	14	-2	12	20	0.8,93	49
39	Sep/18	13	86.79	86.63	86.22(0.01)	85.98(0.01)	86.34(0.24)	86.56	-0.2	-2	39(0.7)	20	[1]	[22]	[10]	62	91	UT	0.6	OpenLong	(1)	23	7	23	20	0.9,89	49
40	Sep/18	12	86.79	86.63	86.21(-0.01)	85.97(0.02)	86.13(0.24)	86.49	-0.3	-2	38(-0.5)	15	[-1]	[22]	[12]	50	103	UR	1	SmallShort	(1)	23	8	34	20	0.8,80	49

41	Sep/18	11	86.79	86.63	86.22(-0.02)	85.95(-0.02)	85.92(0.2)	86.41	-0.4	-2	39(-1.7)	5	[-2]	[16]	[14]	28	92	UR	1.3	SmallShort	(-1)	19	14	40	20	0.5,65	49
42	Sep/18	10	86.79	86.63	86.22(0)	85.97(-0.02)	85.75(0.15)	86.28	-0.5	-2	40(-1.2)	35	[0]	[12]	[21]	-7	39	UR	1.3	SmallShort	(-2)	14	37	34	20	0.1,41	49
43	Sep/18	9	86.79	86.63	86.24(-0.03)	85.99(-0.09)	85.62(-0.01)	85.94	-0.9	-2	42(1.2)	15	[-3]	[-8]	[19]	-51	-1	RG	0.8	SmallShort?	(-5)	-1	43	22	11	-0.7,17	49
44	Sep/15	15	86.76	86.85	86.27(-0.06)	86.07(-0.1)	85.63(-0.21)	85.55	-1.2	-1	40(5)	-30	[-6]	[-29]	[4]	-92	-71	DP	-0.2	OpenShort?	(-5)	-20	13	5	-16	-1.8,3	49
45	Sep/15	14	86.76	86.85	86.32(-0.07)	86.16(-0.12)	85.81(-0.2)	85.43	-1.3	-1	35(5.1)	-50	[-7]	[-29]	[-6]	-110	-80	DT	-1	HoldShort	(-7)	-19	-11	-0	-20	-2.4,0	49

46	Sep/15	13	86.76	86.85	86.38(-0.07)	86.26(-0.1)	85.98(-0.26)	85.53	-1.2	-1	30(6.3)	-50	[-7]	[-34]	[-17]	-118	-95	DT	-1.4	HoldShort	(-7)	-25	-26	-29	-20	-2.7,0	49
47	Sep/15	12	86.76	86.85	86.44(-0.06)	86.35(-0.08)	86.2(-0.19)	85.77	-1	-1	24(4.3)	-50	[-6]	[-26]	[-11]	-107	-67	DT	-1.8	HoldShort	(-6)	-18	-13	-24	-20	-2.7,11	49
48	Sep/15	11	86.76	86.85	86.49(-0.06)	86.42(-0.05)	86.36(-0.18)	85.89	-0.8	-1	20(4.4)	-50	[-6]	[-23]	[-28]	-109	-54	DT	-2.3	HoldShort	(-5)	-17	-58	-36	-20	-3,16	49
49	Sep/15	10	86.76	86.85	86.49(0)	86.46(0.02)	86.52(0.03)	86.43	-0.3	-1	15(-1)	0	[0]	[2]	[2]	-31	-2	UR	-0.6	SmallShort	(-2)	3	11	-10	-5	-0.7,37	49
50	Sep/15	9	86.76	86.85	86.54(-0.02)	86.44(-0.05)	86.49(-0.06)	86.33	-0.4	-1	16(1.2)	-30	[-2]	[-11]	[-11]	-36	-15	DT	-1	OpenShort?	(-1)	-6	-26	-12	-3	-1.3,47	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI