|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.0400 One month high (close): $122.6600
SDY Daily Change: 0.1% Daily StdDev 0.65% SDY EMA_5_Trend: -0.42% 10Minute StdDev: $0.5816
Latest Price : $117.16(0.1%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 120.2 | 119.14 | 117.56(-0.06) | 117.1(-0.05) | 117.05(0.04) | 117.05 | -1.9 | | -15 | 34(-1.5) | -50 | [-9] | [-4] | [1] | -50 | 30 | DP | 0 | OpenShort? | | (-11) | 6 | 0 | 4 | 5 | -0.9,23 | 26 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.1(hourly_sma_10 0.04%) 117.56(hourly_sma_20 0.44%) 119.14(daily_ema_10 1.79%) 120.2(daily_ema_20 2.69%)
|
| | | 2 | Sep/25 | 14 | 120.2 | 119.14 | 117.63(-0.1) | 117.16(-0.04) | 117(0.04) | 117.05 | -1.9 | | -15 | 36(-6.7) | -50 | [-15] | [-5] | [2] | -53 | 61 | DP | 0.1 | OpenShort | | (-11) | 6 | 0 | 8 | 5 | -1,22 | 26 | | 3 | Sep/25 | 13 | 120.2 | 119.14 | 117.75(-0.12) | 117.21(-0.04) | 116.95(-0.05) | 117.05 | -1.9 | | -15 | 42(-7.3) | -50 | [-19] | [-20] | [-3] | -57 | 48 | DT | 0.1 | OpenShort | | (-17) | -8 | -14 | 9 | 0 | -1,18 | 26 | | 4 | Sep/25 | 12 | 120.2 | 119.14 | 117.89(-0.14) | 117.26(-0.04) | 117.01(-0.04) | 117.15 | -1.9 | | -15 | 50(-8.4) | -50 | [-22] | [-19] | [10] | -61 | 70 | DP | 0.2 | OpenShort | | (-19) | -6 | 26 | 9 | 1 | -0.9,12 | 26 | | 5 | Sep/25 | 11 | 120.2 | 119.14 | 118.05(-0.14) | 117.31(-0.08) | 117.06(-0.09) | 116.95 | -2 | | -15 | 58(-5.6) | -50 | [-22] | [-30] | [6] | -76 | 28 | DP | -0.1 | OpenShort | | (-23) | -14 | 20 | 0 | -3 | -1.2,4 | 26 | | | | |
| 6 | Sep/25 | 10 | 120.2 | 119.14 | 118.22(-0.15) | 117.4(-0.12) | 117.16(-0.13) | 116.8 | -2.1 | | -15 | 64(-2.9) | -50 | [-23] | [-39] | [-0] | -84 | -2 | DT | -0.3 | HoldShort | | (-25) | -20 | 3 | -1 | -12 | -1.4,1 | 26 | | 7 | Sep/25 | 9 | 120.2 | 119.14 | 118.4(-0.14) | 117.54(-0.14) | 117.31(-0.14) | 116.78 | -2.1 | | -15 | 67(0) | -50 | [-22] | [-42] | [-29] | -87 | -35 | DT | -0.5 | HoldShort? | | (-25) | -22 | -82 | -1 | -18 | -1.5,1 | 26 | | 8 | Sep/22 | 15 | 120.41 | 119.5 | 118.57(-0.11) | 117.7(-0.08) | 117.47(-0.04) | 117.4 | -2.1 | | -14 | 67(-7.8) | -50 | [-17] | [-21] | [2] | -77 | 0 | DP | -0.1 | OpenShort? | | (-19) | -6 | 5 | 2 | 2 | -1.1,1 | 20 | | 9 | Sep/22 | 14 | 120.41 | 119.5 | 118.7(-0.09) | 117.8(-0.08) | 117.52(-0.04) | 117.36 | -2.1 | | -14 | 74(2.2) | -50 | [-14] | [-20] | [-5] | -80 | -31 | DT | -0.1 | OpenShort | | (-19) | -6 | -14 | 3 | -9 | -1.2,0 | 20 | | 10 | Sep/22 | 13 | 120.41 | 119.5 | 118.81(-0.08) | 117.9(-0.09) | 117.57(-0.07) | 117.46 | -2 | | -14 | 72(2.4) | -50 | [-12] | [-24] | [-4] | -83 | -48 | DT | -0.1 | OpenShort | | (-14) | -11 | -12 | 2 | -5 | -1.3,0 | 20 | | | | |
| 11 | Sep/22 | 12 | 120.41 | 119.5 | 118.91(-0.07) | 118.01(-0.08) | 117.65(-0.11) | 117.55 | -2 | | -14 | 70(3.3) | -50 | [-11] | [-29] | [-2] | -83 | -68 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 4 | -8 | -1.3,0 | 20 | | 12 | Sep/22 | 11 | 120.41 | 119.5 | 118.99(-0.07) | 118.11(-0.16) | 117.78(-0.12) | 117.58 | -1.9 | | -14 | 66(3.9) | -50 | [-11] | [-37] | [-1] | -88 | -80 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 2 | 3 | -1.5,0 | 20 | | 13 | Sep/22 | 10 | 120.41 | 119.5 | 119.07(-0.08) | 118.3(-0.19) | 117.92(-0.14) | 117.61 | -1.9 | | -14 | 63(4.5) | -50 | [-12] | [-43] | [-0] | -90 | -76 | DT | -0.3 | OpenShort | | (-11) | -21 | 0 | 0 | -1 | -1.6,0 | 20 | | 14 | Sep/22 | 9 | 120.41 | 119.5 | 119.16(-0.08) | 118.53(-0.22) | 118.08(-0.14) | 117.61 | -1.9 | | -14 | 58(5) | -50 | [-12] | [-45] | [-14] | -95 | -86 | DT | -0.6 | OpenShort? | | (-12) | -21 | -38 | -1 | -9 | -1.8,0 | 20 | | 15 | Sep/21 | 15 | 120.59 | 119.85 | 119.25(-0.08) | 118.79(-0.21) | 118.24(-0.12) | 117.9 | -2.2 | | -12 | 53(-4.9) | -50 | [-12] | [-41] | [-13] | -93 | -61 | DT | -0.4 | HoldShort? | | (-11) | -18 | -38 | 0 | -7 | -1.7,0 | 23 | | | | |
| 16 | Sep/21 | 14 | 120.59 | 119.85 | 119.34(-0.07) | 119.04(-0.18) | 118.38(-0.05) | 118.2 | -1.9 | | -12 | 58(3.6) | -50 | [-10] | [-27] | [-4] | -90 | -45 | DT | -0.3 | OpenShort | | (-11) | -8 | -11 | 3 | -14 | -1.6,0 | 23 | | 17 | Sep/21 | 13 | 120.59 | 119.85 | 119.42(-0.07) | 119.25(-0.17) | 118.44(-0.2) | 118.28 | -1.9 | | -12 | 54(4) | -50 | [-10] | [-49] | [-6] | -93 | -81 | DT | -0.2 | OpenShort | | (-11) | -30 | -12 | 0 | -20 | -1.7,0 | 23 | | 18 | Sep/21 | 12 | 120.59 | 119.85 | 119.5(-0.08) | 119.45(-0.13) | 118.68(-0.24) | 118.38 | -1.8 | | -12 | 50(3.2) | -50 | [-12] | [-52] | [-5] | -94 | -71 | DT | -0.5 | OpenShort | | (-11) | -36 | -5 | -2 | -20 | -1.8,1 | 23 | | 19 | Sep/21 | 11 | 120.59 | 119.85 | 119.59(-0.07) | 119.61(-0.09) | 118.97(-0.32) | 118.42 | -1.8 | | -12 | 47(5) | -50 | [-10] | [-61] | [-15] | -99 | -110 | DT | -0.9 | OpenShort | | (-12) | -48 | -20 | -28 | -20 | -2,1 | 23 | | 20 | Sep/21 | 10 | 120.59 | 119.85 | 119.67(-0.05) | 119.72(-0.07) | 119.35(-0.28) | 118.58 | -1.6 | | -12 | 42(4.1) | -50 | [-8] | [-52] | [-9] | -93 | -110 | DT | -1.5 | OpenShort | | (-11) | -42 | 6 | -43 | -20 | -2.1,10 | 23 | | | | |
| 21 | Sep/21 | 9 | 120.59 | 119.85 | 119.73(-0.06) | 119.8(-0.07) | 119.69(-0.32) | 118.53 | -1.7 | | -12 | 38(8.3) | -50 | [-9] | [-59] | [-55] | -87 | -119 | DT | -2.5 | OpenShort? | | (-9) | -48 | -122 | -57 | -20 | -2.6,28 | 23 | | 22 | Sep/20 | 15 | 120.77 | 120.14 | 119.8(-0.01) | 119.88(0.03) | 120.07(-0.12) | 119.47 | -1.3 | | -8 | 30(-6) | -50 | [-2] | [-17] | [-25] | -14 | -50 | DT | -1.6 | OpenShort? | | (-3) | -18 | -51 | -35 | -20 | -0.9,59 | 26 | | 23 | Sep/20 | 14 | 120.77 | 120.14 | 119.8(0) | 119.85(0.04) | 120.22(-0.02) | 119.86 | -0.9 | | -8 | 36(-0.2) | -50 | [0] | [-1] | [-22] | 37 | -5 | DR | -1 | OpenShort | | (3) | -3 | -57 | -18 | -4 | 0.1,84 | 26 | | 24 | Sep/20 | 13 | 120.77 | 120.14 | 119.81(0.01) | 119.8(0.08) | 120.25(0.13) | 120.3 | -0.5 | | -8 | 36(1.4) | -25 | [2] | [26] | [-1] | 83 | 63 | CR | 0.1 | OpenShort | | (2) | 20 | -9 | 7 | 11 | 1.4,98 | 26 | | 25 | Sep/20 | 12 | 120.77 | 120.14 | 119.8(0.02) | 119.71(0.05) | 120.09(0.14) | 120.37 | -0.4 | | -8 | 35(2) | -20 | [3] | [25] | [6] | 90 | 66 | RG | 0.8 | SmallShort | | (3) | 22 | 0 | 23 | 20 | 1.6,100 | 26 | | | | |
| 26 | Sep/20 | 11 | 120.77 | 120.14 | 119.78(0.01) | 119.65(0.06) | 119.92(0.19) | 120.37 | -0.4 | | -8 | 33(1.4) | -5 | [2] | [34] | [17] | 92 | 88 | RG | 1.4 | SmallShort | | (3) | 30 | 22 | 45 | 20 | 1.8,97 | 26 | | 27 | Sep/20 | 10 | 120.77 | 120.14 | 119.77(-0.01) | 119.58(0.03) | 119.69(0.18) | 120.2 | -0.6 | | -8 | 31(-0.7) | -10 | [-2] | [29] | [17] | 61 | 96 | UR | 1.6 | SmallShort | | (0) | 28 | 23 | 41 | 20 | 1.4,76 | 26 | | 28 | Sep/20 | 9 | 120.77 | 120.14 | 119.78(-0.02) | 119.55(-0.01) | 119.47(0.1) | 120.02 | -0.7 | | -8 | 32(-3.9) | -15 | [-3] | [13] | [30] | 22 | 66 | UR | 1.7 | SmallShort? | | (-3) | 16 | 66 | 35 | 20 | 0.7,54 | 26 | | 29 | Sep/19 | 15 | 120.84 | 120.25 | 119.8(-0.05) | 119.56(-0.04) | 119.35(0.02) | 119.51 | -1.4 | | -8 | 36(-5.7) | -50 | [-8] | [-3] | [5] | -43 | 36 | DP | 0.4 | OpenShort? | | (-6) | 3 | 5 | 16 | 4 | -0.8,27 | 28 | | 30 | Sep/19 | 14 | 120.84 | 120.25 | 119.86(-0.08) | 119.61(-0.04) | 119.33(-0.03) | 119.47 | -1.4 | | -8 | 41(-13.7) | -50 | [-12] | [-12] | [10] | -61 | 41 | DP | 0.4 | OpenShort | | (-8) | -5 | 28 | 7 | 1 | -1,14 | 28 | | | | |
| 31 | Sep/19 | 13 | 120.84 | 120.25 | 119.96(-0.09) | 119.66(-0.05) | 119.37(-0.09) | 119.25 | -1.7 | | -8 | 55(-6.2) | -50 | [-14] | [-22] | [3] | -82 | 6 | DP | -0.2 | OpenShort | | (-15) | -14 | 12 | -2 | -13 | -1.4,3 | 28 | | 32 | Sep/19 | 12 | 120.84 | 120.25 | 120.07(-0.09) | 119.72(-0.03) | 119.48(-0.13) | 119.15 | -1.8 | | -8 | 61(-3.2) | -50 | [-14] | [-27] | [-12] | -90 | -23 | DT | -0.6 | HoldShort | | (-15) | -20 | -26 | -8 | -20 | -1.6,0 | 28 | | 33 | Sep/19 | 11 | 120.84 | 120.25 | 120.18(-0.08) | 119.76(-0.05) | 119.63(-0.13) | 119.35 | -1.6 | | -8 | 65(-1.6) | -50 | [-12] | [-28] | [-7] | -82 | -23 | DT | -0.5 | HoldShort | | (-14) | -20 | -14 | -8 | -10 | -1.4,3 | 28 | | 34 | Sep/19 | 10 | 120.84 | 120.25 | 120.28(-0.07) | 119.82(-0.05) | 119.78(-0.09) | 119.46 | -1.5 | | -8 | 66(-0.3) | -50 | [-11] | [-22] | [-12] | -77 | -23 | DT | -0.5 | HoldShort | | (-11) | -14 | -28 | -9 | -14 | -1.3,6 | 28 | | 35 | Sep/19 | 9 | 120.84 | 120.25 | 120.36(-0.07) | 119.88(-0.03) | 119.89(-0.05) | 119.68 | -1.2 | | -8 | 66(0.1) | -50 | [-11] | [-14] | [-4] | -67 | -3 | DT | -0.3 | OpenShort? | | (-11) | -8 | -8 | -7 | -3 | -1.1,11 | 28 | | | | |
| 36 | Sep/18 | 15 | 120.9 | 120.39 | 120.44(-0.05) | 119.92(-0.04) | 119.95(-0.01) | 119.74 | -1.3 | | -8 | 66(-2.5) | -50 | [-8] | [-9] | [-8] | -58 | -13 | DT | -0.3 | OpenShort? | | (-11) | -2 | -23 | -2 | -4 | -1.1,20 | 39 | | 37 | Sep/18 | 14 | 120.9 | 120.39 | 120.5(-0.01) | 119.97(-0.03) | 119.96(0.06) | 119.92 | -1.1 | | -8 | 69(0.4) | -25 | [-2] | [4] | [-6] | -50 | -25 | RG | -0.1 | Wait | | (-6) | 9 | -23 | 5 | 6 | -0.9,23 | 39 | | 38 | Sep/18 | 13 | 120.9 | 120.39 | 120.5(0) | 120(-0.03) | 119.89(0.03) | 120.1 | -0.9 | | -8 | 68(0.2) | -15 | [0] | [-1] | [5] | -45 | -23 | DP | 0.3 | OpenShort | | (0) | 5 | 8 | 12 | 10 | -0.7,23 | 39 | | 39 | Sep/18 | 12 | 120.9 | 120.39 | 120.51(-0.02) | 120.04(-0.05) | 119.89(0) | 120.04 | -1 | | -8 | 68(0.9) | -25 | [-3] | [-7] | [7] | -52 | -20 | DP | 0.3 | OpenShort | | (-2) | 0 | 12 | 14 | 9 | -0.8,18 | 39 | | 40 | Sep/18 | 11 | 120.9 | 120.39 | 120.53(-0.02) | 120.1(-0.12) | 119.86(-0.01) | 119.95 | -1.1 | | -8 | 67(1.3) | -25 | [-3] | [-14] | [10] | -65 | -33 | DP | 0.1 | OpenShort | | (-3) | -2 | 22 | 5 | 19 | -1,10 | 39 | | | | |
| 41 | Sep/18 | 10 | 120.9 | 120.39 | 120.55(-0.02) | 120.25(-0.15) | 119.87(-0.1) | 119.78 | -1.2 | | -8 | 66(4.2) | -45 | [-3] | [-30] | [8] | -80 | -65 | DP | -0.2 | OpenShort | | (-3) | -15 | 25 | -2 | 0 | -1.3,3 | 39 | | 42 | Sep/18 | 9 | 120.9 | 120.39 | 120.58(-0.02) | 120.43(-0.14) | 119.99(-0.1) | 119.59 | -1.5 | | -8 | 62(3.6) | -50 | [-3] | [-29] | [-19] | -94 | -85 | DT | -0.7 | OpenShort? | | (-5) | -15 | -49 | -7 | -15 | -1.8,1 | 39 | | 43 | Sep/15 | 15 | 120.98 | 120.65 | 120.61(-0.03) | 120.6(-0.12) | 120.11(-0.09) | 119.97 | -1.2 | | -6 | 58(-0.3) | -50 | [-5] | [-26] | [-6] | -79 | -42 | DT | -0.3 | HoldShort? | | (-3) | -13 | -11 | -9 | -11 | -1.2,1 | 45 | | 44 | Sep/15 | 14 | 120.98 | 120.65 | 120.65(-0.02) | 120.74(-0.09) | 120.22(-0.09) | 120.05 | -1.1 | | -6 | 59(1.9) | -45 | [-3] | [-23] | [-3] | -75 | -53 | DT | -0.3 | OpenShort | | (-3) | -13 | 3 | -10 | -20 | -1.2,5 | 45 | | 45 | Sep/15 | 13 | 120.98 | 120.65 | 120.67(-0.02) | 120.85(-0.09) | 120.33(-0.25) | 120.02 | -1.1 | | -6 | 57(2.9) | -50 | [-3] | [-47] | [-14] | -73 | -91 | DT | -0.6 | OpenShort | | (-3) | -37 | -26 | -23 | -20 | -1.3,10 | 45 | | | | |
| 46 | Sep/15 | 12 | 120.98 | 120.65 | 120.7(-0.02) | 120.96(-0.07) | 120.63(-0.2) | 120.22 | -0.9 | | -6 | 54(1.4) | -50 | [-3] | [-38] | [-9] | -53 | -69 | DT | -0.9 | OpenShort | | (-3) | -30 | -9 | -24 | -20 | -1,22 | 45 | | 47 | Sep/15 | 11 | 120.98 | 120.65 | 120.73(-0.02) | 121.04(0.02) | 120.87(-0.2) | 120.29 | -0.8 | | -6 | 52(1.5) | -50 | [-3] | [-32] | [-23] | -44 | -69 | DT | -1.3 | OpenShort | | (-3) | -30 | -34 | -46 | -20 | -1,31 | 45 | | 48 | Sep/15 | 10 | 120.98 | 120.65 | 120.73(0) | 121.02(0.03) | 121.11(-0.12) | 120.55 | -0.5 | | -6 | 51(0) | -40 | [0] | [-18] | [-4] | -5 | -49 | DR | -1.3 | OpenShort | | (-2) | -18 | -5 | -2 | -20 | -0.5,58 | 45 | | 49 | Sep/15 | 9 | 120.98 | 120.65 | 120.73(0) | 120.98(0.02) | 121.25(-0.09) | 120.59 | -0.5 | | -6 | 51(-0.5) | -50 | [0] | [-14] | [-40] | 19 | -32 | DR | -1.5 | OpenShort? | | (0) | -13 | -115 | 6 | -20 | -0.4,79 | 45 | | 50 | Sep/14 | 15 | 121.05 | 120.89 | 120.75(0.04) | 120.95(0.09) | 121.36(0.06) | 121.5 | 0.5 | | -2 | 51(1.8) | 35 | [6] | [16] | [10] | 93 | 35 | UT | 0.3 | OpenLong? | | (6) | 9 | 11 | 31 | 9 | 1.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|