AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8850 One month high (close): $14.9200

AAL Daily Change: -0.35% Daily StdDev 1.83% AAL EMA_5_Trend: -0.38% 10Minute StdDev: $0.1318

Latest Price : $12.89(-0.35%)

Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	13.8	13.21	12.99(-0.08)	12.88(-0.08)	12.89(0.23)	12.9	-1.3	-25	19(0.3)	-50	[-4]	[5]	[-5]	-26	65	RG	0.1	Wait?	(-9)	13	-18	12	-8	-0.7,42	18
Daily Trend: % Up Forces: Down Forces: 12.88(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 12.99(hourly_sma_20 0.7%) 13.21(daily_ema_10 2.4%) 13.8(daily_ema_20 6.98%)

2	Sep/25	14	13.8	13.21	12.99(0)	12.88(0)	12.86(0.16)	12.94	-1.2	-25	18(-0.4)	-35	[0]	[4]	[8]	-23	-11	UR	0.6	SmallShort	(0)	9	5	22	20	-0.5,40	18
3	Sep/25	13	13.8	13.21	13(-0.15)	12.89(-0.08)	12.84(-0.08)	12.93	-1.2	-25	19(-0.7)	-50	[-8]	[-13]	[13]	-37	76	DP	0.7	OpenShort	(-5)	-4	22	21	20	-0.5,26	18
4	Sep/25	12	13.8	13.21	13.02(-0.15)	12.9(-0.15)	12.84(0)	12.88	-1.3	-25	19(-0.2)	-50	[-8]	[-11]	[14]	-63	35	DP	0.2	OpenShort	(-9)	0	31	9	20	-1,12	18
5	Sep/25	11	13.8	13.21	13.04(-0.15)	12.92(-0.23)	12.85(-0.23)	12.81	-1.4	-25	20(0.7)	-50	[-8]	[-26]	[4]	-89	-90	DP	-0.3	OpenShort	(-9)	-13	22	-6	-20	-1.7,4	18

6	Sep/25	10	13.8	13.21	13.06(-0.15)	12.95(-0.31)	12.88(-0.23)	12.76	-1.5	-25	19(1.2)	-50	[-8]	[-28]	[-16]	-100	-140	DT	-0.9	HoldShort	(-9)	-13	-40	-2	-20	-2.3,8	18
7	Sep/25	9	13.8	13.21	13.08(-0.23)	12.99(-0.31)	12.91(-0.31)	12.85	-1.4	-25	18(-1)	-50	[-13]	[-33]	[-18]	-90	-31	DT	-0.5	HoldShort?	(-13)	-17	-48	1	-20	-1.9,8	18
8	Sep/22	15	13.88	13.32	13.11(-0.15)	13.03(-0.15)	12.95(-0.08)	12.96	-1.4	-24	19(-2.2)	-50	[-8]	[-15]	[15]	-70	16	DP	0.1	OpenShort?	(-9)	-4	35	8	20	-1.1,8	16
9	Sep/22	14	13.88	13.32	13.13(-0.15)	13.05(-0.23)	12.96(-0.23)	12.88	-1.5	-24	21(1.7)	-50	[-8]	[-25]	[-13]	-95	-100	DT	-0.6	OpenShort	(-13)	-13	-22	-4	-20	-1.8,0	16
10	Sep/22	13	13.88	13.32	13.15(-0.15)	13.08(-0.15)	12.99(-0.23)	12.93	-1.4	-24	19(1.3)	-50	[-8]	[-23]	[-8]	-93	-80	DT	-0.5	OpenShort	(-5)	-13	-8	-5	-20	-1.7,0	16

11	Sep/22	12	13.88	13.32	13.17(-0.08)	13.08(0)	13.02(-0.38)	12.95	-1.4	-24	18(1.2)	-50	[-4]	[-26]	[-14]	-93	-184	DT	-0.6	OpenShort	(-9)	-21	-26	-9	-20	-1.8,2	16
12	Sep/22	11	13.88	13.32	13.18(-0.15)	13.1(-0.15)	13.07(-0.31)	13.01	-1.3	-24	17(0.8)	-50	[-8]	[-27]	[-10]	-83	-59	DT	-0.5	HoldShort	(-5)	-17	-8	-14	-20	-1.5,5	16
13	Sep/22	10	13.88	13.32	13.2(-0.08)	13.12(-0.08)	13.11(-0.3)	13.03	-1.3	-24	16(1.2)	-50	[-4]	[-24]	[-7]	-78	-125	DT	-0.7	OpenShort	(-9)	-16	-8	-24	-8	-1.6,12	16
14	Sep/22	9	13.88	13.32	13.2(0)	13.13(-0.15)	13.15(-0.08)	13.05	-1.2	-24	15(0.5)	-50	[0]	[-13]	[-10]	-65	-139	DR	-1	OpenShort?	(0)	-4	-18	-20	-15	-1.6,25	16
15	Sep/21	15	13.97	13.42	13.2(0)	13.15(-0.08)	13.16(-0.08)	13.09	-1.3	-23	14(-0.1)	-50	[0]	[-11]	[-16]	-41	-109	DR	-0.7	OpenShort?	(-5)	-4	-43	-9	-8	-1.2,39	16

16	Sep/21	14	13.97	13.42	13.2(0)	13.16(-0.08)	13.17(0.23)	13.19	-1.2	-23	14(-0.2)	-45	[0]	[6]	[1]	-7	37	UR	0.2	SmallShort	(5)	13	-13	14	20	-0.2,48	16
17	Sep/21	13	13.97	13.42	13.21(0.08)	13.17(-0.15)	13.14(0.15)	13.22	-1.1	-23	15(-0.1)	-5	[4]	[1]	[12]	-5	-33	RG	0.8	SmallShort	(0)	8	8	18	20	0.1,43	16
18	Sep/21	12	13.97	13.42	13.21(0)	13.19(-0.15)	13.12(0.08)	13.2	-1.2	-23	15(-0.2)	-25	[0]	[-4]	[17]	-15	19	DP	0.8	OpenShort	(5)	4	30	27	20	0,35	16
19	Sep/21	11	13.97	13.42	13.21(0)	13.21(-0.08)	13.11(-0.15)	13.13	-1.3	-23	15(0.1)	-50	[0]	[-14]	[-4]	-48	-87	DR	0.2	OpenShort	(-5)	-8	0	4	-20	-0.7,20	16
20	Sep/21	10	13.97	13.42	13.2(-0.08)	13.22(-0.08)	13.13(-0.15)	13.13	-1.3	-23	15(0.5)	-50	[-4]	[-15]	[15]	-58	-7	DP	0	OpenShort	(0)	-8	52	-9	-8	-0.7,10	16

21	Sep/21	9	13.97	13.42	13.2(0)	13.23(-0.23)	13.15(-0.45)	13.01	-1.5	-23	14(1.4)	-50	[0]	[-35]	[-26]	-96	-260	DR	-1.5	HoldShort?	(-5)	-25	-47	-29	-20	-2.1,7	16
22	Sep/20	15	14.06	13.52	13.21(-0.08)	13.26(-0.15)	13.21(-0.45)	13.12	-1.4	-24	13(0)	-50	[-4]	[-35]	[-18]	-60	-102	DT	-1.1	OpenShort?	(0)	-25	-30	-24	-20	-1.1,18	16
23	Sep/20	14	14.06	13.52	13.21(0)	13.26(0)	13.27(-0.3)	13.19	-1.3	-24	13(-0.3)	-50	[0]	[-22]	[-13]	-32	-93	DR	-1	OpenShort	(0)	-16	-13	-29	-20	-0.4,28	16
24	Sep/20	13	14.06	13.52	13.22(-0.08)	13.28(0.08)	13.27(0)	13.22	-1.3	-24	13(-0.4)	-50	[-4]	[-4]	[-11]	-9	78	DT	-1.1	OpenShort	(0)	0	0	-30	-20	0,41	16
25	Sep/20	12	14.06	13.52	13.22(0)	13.27(0.08)	13.31(-0.08)	13.22	-1.3	-24	14(-0.5)	-50	[0]	[-7]	[-18]	12	-29	DR	-1	OpenShort	(-5)	-4	-34	-21	-20	-0.1,64	16

26	Sep/20	11	14.06	13.52	13.22(0)	13.26(0.15)	13.31(0)	13.3	-1.2	-24	14(-0.1)	-50	[0]	[-1]	[-12]	56	50	DR	-0.2	OpenShort	(0)	0	-46	14	15	0.8,86	16
27	Sep/20	10	14.06	13.52	13.22(0)	13.24(0.15)	13.32(0.3)	13.41	-1	-24	14(1.5)	-45	[0]	[15]	[5]	82	213	UR	1	SmallShort	(5)	16	0	17	20	2,82	16
28	Sep/20	9	14.06	13.52	13.23(0.08)	13.22(0.23)	13.28(0.3)	13.41	-1	-24	13(0.9)	10	[4]	[19]	[36]	76	135	RG	1.6	SmallShort?	(0)	16	85	13	20	2.2,71	16
29	Sep/19	15	14.15	13.64	13.22(-0.08)	13.19(0.08)	13.24(0.08)	13.21	-1.5	-22	12(-0.7)	-50	[-4]	[1]	[-4]	14	87	RG	-0.4	Wait?	(0)	4	-17	6	8	-0.1,66	16
30	Sep/19	14	14.15	13.64	13.22(0)	13.19(0)	13.23(0.23)	13.25	-1.5	-22	12(0)	-40	[0]	[8]	[1]	31	77	UR	0.3	SmallShort	(-5)	13	-21	26	20	0.3,73	16

31	Sep/19	13	14.15	13.64	13.23(0.08)	13.18(0.15)	13.2(0.23)	13.3	-1.4	-22	12(0.3)	10	[4]	[13]	[16]	37	27	RG	1.3	SmallShort	(5)	13	17	39	20	0.9,64	16
32	Sep/19	12	14.15	13.64	13.23(0)	13.16(0.08)	13.17(0.15)	13.26	-1.4	-22	12(0)	-20	[0]	[6]	[14]	-4	67	UR	1.2	SmallShort	(0)	8	25	27	8	0.5,34	16
33	Sep/19	11	14.15	13.64	13.23(0)	13.15(-0.08)	13.15(0.08)	13.2	-1.5	-22	12(0)	-25	[0]	[-2]	[15]	-46	-1	DP	0.7	OpenShort	(0)	4	30	12	20	-0.3,12	16
34	Sep/19	10	14.15	13.64	13.22(-0.08)	13.16(-0.15)	13.15(0)	13.13	-1.6	-22	12(0.6)	-50	[-4]	[-10]	[3]	-80	8	DP	-0.1	OpenShort	(-5)	0	0	2	20	-1.2,0	16
35	Sep/19	9	14.15	13.64	13.22(0)	13.18(-0.15)	13.14(-0.08)	13.13	-1.6	-22	12(0.3)	-50	[0]	[-13]	[-2]	-84	-99	DR	-0.1	HoldShort?	(0)	-4	0	-4	-15	-1.4,1	16

36	Sep/18	15	14.25	13.75	13.23(-0.15)	13.2(-0.15)	13.15(-0.08)	13.13	-1.8	-23	11(-0.3)	-50	[-8]	[-17]	[-2]	-81	46	DT	-0.3	HoldShort?	(-5)	-4	-5	3	-15	-1.4,4	20
37	Sep/18	14	14.25	13.75	13.23(0)	13.22(-0.15)	13.15(0)	13.14	-1.8	-23	12(0.6)	-50	[0]	[-10]	[-5]	-86	-80	DR	-0.3	HoldShort	(-5)	0	-8	-6	-15	-1.6,4	20
38	Sep/18	13	14.25	13.75	13.25(-0.08)	13.24(-0.08)	13.16(-0.23)	13.16	-1.8	-23	11(0.5)	-50	[-4]	[-22]	[2]	-71	-47	DP	0	OpenShort	(-5)	-13	8	-0	-15	-1.3,12	20
39	Sep/18	12	14.25	13.75	13.26(-0.08)	13.25(-0.15)	13.19(-0.3)	13.14	-1.8	-23	10(0.4)	-50	[-4]	[-28]	[-12]	-89	-85	DT	-0.8	HoldShort	(0)	-16	-25	-16	-8	-1.9,9	20
40	Sep/18	11	14.25	13.75	13.27(-0.15)	13.25(0)	13.23(-0.15)	13.2	-1.7	-23	10(-2.7)	-50	[-8]	[-16]	[-3]	-69	60	DT	-0.5	OpenShort	(-5)	-8	17	-28	-20	-1.1,9	20

41	Sep/18	10	14.25	13.75	13.29(-0.15)	13.27(-0.08)	13.25(-0.23)	13.16	-1.8	-23	13(-3.8)	-50	[-8]	[-23]	[-8]	-70	-10	DT	-1.2	OpenShort	(-9)	-13	0	-25	-20	-1.7,23	20
42	Sep/18	9	14.25	13.75	13.31(-0.15)	13.28(-0.08)	13.28(-0.23)	13.16	-1.8	-23	17(-0.7)	-50	[-8]	[-23]	[-26]	-41	-20	DT	-1.2	OpenShort?	(-13)	-13	-59	-12	-20	-1.5,47	20
43	Sep/15	15	14.35	13.91	13.33(-0.07)	13.29(0.08)	13.31(-0.08)	13.3	-1.8	-20	17(-2.3)	-50	[-4]	[-8]	[1]	15	28	DP	-0.1	OpenShort?	(-5)	-4	-5	12	8	-0.3,72	26
44	Sep/15	14	14.35	13.91	13.34(-0.3)	13.28(0.08)	13.32(0.08)	13.31	-1.8	-20	20(-17)	-50	[-16]	[-3]	[0]	5	290	DT	-0.1	OpenShort	(-4)	4	-8	13	8	-0.3,62	26
45	Sep/15	13	14.35	13.91	13.38(-0.3)	13.27(0.08)	13.31(0.15)	13.33	-1.8	-20	37(-11.4)	-50	[-16]	[1]	[5]	-6	287	UR	0.1	SmallShort	(-17)	8	8	12	0	-0.2,49	26

46	Sep/15	12	14.35	13.91	13.42(-0.37)	13.26(-0.08)	13.29(0.15)	13.31	-1.8	-20	48(-8.4)	-50	[-20]	[-4]	[7]	-20	315	DP	0.1	OpenShort	(-21)	8	5	13	20	-0.4,40	26
47	Sep/15	11	14.35	13.91	13.47(-0.3)	13.26(0)	13.29(0)	13.3	-1.8	-20	56(-4.9)	-50	[-16]	[-9]	[-4]	-33	160	DT	0.1	OpenShort	(-21)	0	-17	11	0	-0.5,30	26
48	Sep/15	10	14.35	13.91	13.51(-0.3)	13.27(0.08)	13.27(0.3)	13.34	-1.8	-20	61(-4.5)	-50	[-16]	[9]	[10]	-43	233	UR	0.2	SmallShort	(-17)	16	25	-14	20	-0.5,20	26
49	Sep/15	9	14.35	13.91	13.55(-0.29)	13.26(-0.08)	13.27(0)	13.28	-1.9	-20	66(-2.8)	-50	[-16]	[-11]	[7]	-59	80	DP	0.1	OpenShort?	(-16)	0	21	-20	20	-0.7,9	26
50	Sep/14	15	14.44	14.05	13.59(-0.37)	13.27(-0.23)	13.23(-0.08)	13.23	-2.3	-20	69(-7.7)	-50	[-20]	[-22]	[-3]	-67	78	DT	0	OpenShort?	(-21)	-4	8	-22	-20	-0.9,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI