|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $97.8200 One month high (close): $116.5500
MRNA Daily Change: -2.12% Daily StdDev 2.93% MRNA EMA_5_Trend: -1.22% 10Minute StdDev: $1.4113
Latest Price : $97.82(-2.12%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($1.1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.2) Wed. Sep 20, 2023($1) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($4.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 107.99 | 105.2 | 99.51(-0.25) | 98.58(-0.23) | 97.67(-0.16) | 97.6 | -2 | | -12 | 25(-1.3) | -50 | [-9] | [-15] | [-3] | -85 | 0 | DT | -0.1 | HoldShort? | | (-9) | -6 | -3 | 1 | -20 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.58(hourly_sma_10 1%) 99.51(hourly_sma_20 1.96%) 105.2(daily_ema_10 7.79%) 107.99(daily_ema_20 10.65%)
|
| | | 2 | Sep/25 | 14 | 107.99 | 105.2 | 99.76(-0.32) | 98.81(-0.21) | 97.83(-0.22) | 97.67 | -1.9 | | -12 | 26(-4.1) | -50 | [-11] | [-17] | [-1] | -86 | 31 | DT | -0.1 | HoldShort | | (-9) | -8 | 6 | 1 | -20 | -1.5,2 | 35 | | 3 | Sep/25 | 13 | 107.99 | 105.2 | 100.08(-0.38) | 99.02(-0.2) | 98.05(-0.57) | 97.5 | -2 | | -12 | 30(-4.2) | -50 | [-13] | [-29] | [-8] | -90 | -43 | DT | -0.3 | HoldShort | | (-13) | -20 | -7 | -4 | -20 | -1.6,0 | 35 | | 4 | Sep/25 | 12 | 107.99 | 105.2 | 100.46(-0.38) | 99.22(-0.22) | 98.61(-0.49) | 97.7 | -1.9 | | -12 | 34(-3.1) | -50 | [-13] | [-27] | [-8] | -88 | -34 | DT | -0.5 | HoldShort | | (-15) | -17 | -9 | -5 | -20 | -1.5,0 | 35 | | 5 | Sep/25 | 11 | 107.99 | 105.2 | 100.84(-0.36) | 99.44(-0.25) | 99.1(-0.41) | 97.93 | -1.9 | | -12 | 37(-1.3) | -50 | [-12] | [-24] | [-12] | -88 | -54 | DT | -0.6 | HoldShort | | (-14) | -14 | -15 | -12 | -20 | -1.5,0 | 35 | | | | |
| 6 | Sep/25 | 10 | 107.99 | 105.2 | 101.2(-0.33) | 99.69(-0.21) | 99.51(-0.26) | 98.31 | -1.8 | | -12 | 39(-1.4) | -50 | [-11] | [-18] | [-11] | -79 | -46 | DT | -0.6 | HoldShort | | (-13) | -9 | -20 | -5 | -20 | -1.4,6 | 35 | | 7 | Sep/25 | 9 | 107.99 | 105.2 | 101.53(-0.33) | 99.9(-0.21) | 99.77(-0.24) | 98.84 | -1.7 | | -12 | 40(-1.1) | -50 | [-11] | [-18] | [-21] | -73 | -11 | DT | -0.4 | OpenShort? | | (-12) | -8 | -53 | -1 | -20 | -1.3,10 | 35 | | 8 | Sep/22 | 15 | 108.73 | 106.06 | 101.87(-0.21) | 100.11(-0.03) | 100.01(0.19) | 100.27 | -1.8 | | -11 | 41(-5.7) | -50 | [-7] | [1] | [4] | -52 | 76 | UR | 0.1 | SmallShort? | | (-10) | 7 | 4 | 8 | 18 | -0.7,16 | 34 | | 9 | Sep/22 | 14 | 108.73 | 106.06 | 102.08(-0.33) | 100.14(-0.1) | 99.82(0.04) | 100.15 | -1.8 | | -11 | 47(-3.9) | -50 | [-11] | [-6] | [6] | -63 | 124 | DP | 0.1 | OpenShort | | (-9) | 1 | 10 | 6 | 20 | -0.9,10 | 34 | | 10 | Sep/22 | 13 | 108.73 | 106.06 | 102.42(-0.36) | 100.24(-0.21) | 99.78(-0.09) | 99.88 | -1.9 | | -11 | 51(-3) | -50 | [-12] | [-13] | [3] | -71 | 58 | DP | 0 | OpenShort | | (-13) | -3 | 3 | 6 | 12 | -1.1,7 | 34 | | | | |
| 11 | Sep/22 | 12 | 108.73 | 106.06 | 102.79(-0.35) | 100.45(-0.26) | 99.87(-0.16) | 99.81 | -1.9 | | -11 | 54(-1.4) | -50 | [-12] | [-16] | [1] | -76 | -9 | DP | -0 | OpenShort | | (-15) | -6 | -2 | 5 | 12 | -1.2,4 | 34 | | 12 | Sep/22 | 11 | 108.73 | 106.06 | 103.15(-0.29) | 100.71(-0.42) | 100.03(-0.16) | 99.87 | -1.9 | | -11 | 55(1) | -50 | [-10] | [-18] | [8] | -81 | -92 | DP | -0.1 | OpenShort | | (-13) | -6 | 16 | 3 | 20 | -1.3,2 | 34 | | 13 | Sep/22 | 10 | 108.73 | 106.06 | 103.45(-0.29) | 101.13(-0.6) | 100.19(-0.35) | 99.44 | -1.9 | | -11 | 54(3.9) | -50 | [-10] | [-28] | [-6] | -90 | -205 | DT | -0.3 | OpenShort | | (-12) | -12 | -18 | 1 | -1 | -1.6,0 | 34 | | 14 | Sep/22 | 9 | 108.73 | 106.06 | 103.75(-0.23) | 101.74(-0.48) | 100.54(-0.16) | 99.91 | -1.8 | | -11 | 50(2.6) | -50 | [-8] | [-19] | [-5] | -90 | -199 | DT | -0.3 | OpenShort? | | (-10) | -6 | -15 | 3 | -9 | -1.6,0 | 34 | | 15 | Sep/21 | 15 | 109.4 | 106.89 | 103.99(-0.26) | 102.23(-0.47) | 100.7(-0.34) | 100.31 | -2.1 | | -11 | 48(-1.1) | -50 | [-9] | [-25] | [-6] | -90 | -189 | DT | -0.2 | HoldShort? | | (-9) | -12 | -13 | 5 | -20 | -1.6,0 | 34 | | | | |
| 16 | Sep/21 | 14 | 109.4 | 106.89 | 104.26(-0.15) | 102.71(-0.42) | 101.04(-0.34) | 100.65 | -2 | | -11 | 49(3.4) | -50 | [-5] | [-23] | [-4] | -93 | -291 | DT | -0.2 | OpenShort | | (-9) | -12 | -2 | 6 | -20 | -1.7,0 | 34 | | 17 | Sep/21 | 13 | 109.4 | 106.89 | 104.42(-0.2) | 103.14(-0.47) | 101.38(-0.69) | 100.7 | -2 | | -11 | 45(4.7) | -50 | [-7] | [-36] | [-5] | -98 | -336 | DT | -0.3 | OpenShort | | (-6) | -24 | 0 | 5 | -20 | -1.9,0 | 34 | | 18 | Sep/21 | 12 | 109.4 | 106.89 | 104.63(-0.2) | 103.63(-0.37) | 102.08(-0.83) | 100.7 | -2 | | -11 | 41(5.4) | -50 | [-7] | [-39] | [-15] | -105 | -388 | DT | -0.8 | HoldShort | | (-8) | -28 | -17 | 1 | -20 | -2.2,0 | 34 | | 19 | Sep/21 | 11 | 109.4 | 106.89 | 104.84(-0.24) | 104.01(-0.57) | 102.93(-0.83) | 101.17 | -1.9 | | -11 | 35(6.2) | -50 | [-8] | [-43] | [-18] | -110 | -321 | DT | -1.1 | HoldShort | | (-7) | -28 | -27 | -14 | -20 | -2.4,0 | 34 | | 20 | Sep/21 | 10 | 109.4 | 106.89 | 105.09(-0.19) | 104.61(-0.52) | 103.79(-0.61) | 101.91 | -1.7 | | -11 | 29(5.4) | -50 | [-7] | [-34] | [-17] | -113 | -265 | DT | -1.5 | HoldShort | | (-8) | -21 | -22 | -26 | -20 | -2.5,0 | 34 | | | | |
| 21 | Sep/21 | 9 | 109.4 | 106.89 | 105.29(-0.18) | 105.16(-0.41) | 104.43(-0.47) | 102.5 | -1.6 | | -11 | 24(3.3) | -50 | [-6] | [-28] | [-30] | -108 | -204 | DT | -1.9 | HoldShort? | | (-6) | -16 | -58 | -26 | -20 | -2.7,10 | 34 | | 22 | Sep/20 | 15 | 110.18 | 107.76 | 105.48(-0.26) | 105.59(-0.17) | 104.92(-0.26) | 104.11 | -1.5 | | -9 | 20(-9.6) | -50 | [-9] | [-16] | [-18] | -69 | 50 | DT | -0.9 | OpenShort? | | (-5) | -9 | -34 | -13 | -20 | -1.6,21 | 33 | | 23 | Sep/20 | 14 | 110.18 | 107.76 | 105.76(-0.44) | 105.77(0.01) | 105.19(0.1) | 105.07 | -1.3 | | -9 | 30(-27) | -50 | [-15] | [-2] | [-5] | -35 | 359 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 1 | -20 | -0.6,30 | 33 | | 24 | Sep/20 | 13 | 110.18 | 107.76 | 106.23(-0.44) | 105.76(0.02) | 105.08(-0.33) | 105.22 | -1.2 | | -9 | 57(-15.7) | -50 | [-15] | [-17] | [-1] | -29 | 230 | DT | 0.1 | OpenShort | | (-17) | -11 | 7 | 3 | -20 | -0.4,31 | 33 | | 25 | Sep/20 | 12 | 110.18 | 107.76 | 106.7(-0.46) | 105.74(-0.07) | 105.43(-0.43) | 105.01 | -1.3 | | -9 | 73(-11.6) | -50 | [-16] | [-22] | [-3] | -31 | 164 | DT | -0.1 | OpenShort | | (-18) | -15 | -4 | 6 | -20 | -0.6,34 | 33 | | | | |
| 26 | Sep/20 | 11 | 110.18 | 107.76 | 107.19(-0.43) | 105.81(0.09) | 105.89(-0.36) | 105.12 | -1.3 | | -9 | 84(-7.7) | -50 | [-15] | [-16] | [-10] | -38 | 124 | DT | -0.2 | OpenShort | | (-18) | -12 | -12 | -5 | -20 | -0.6,27 | 33 | | 27 | Sep/20 | 10 | 110.18 | 107.76 | 107.65(-0.35) | 105.71(0.09) | 106.27(-0.02) | 105.45 | -1.2 | | -9 | 92(-4.4) | -50 | [-12] | [-4] | [7] | -39 | 116 | DP | -0.2 | OpenShort | | (-16) | -1 | 29 | -1 | -20 | -0.6,26 | 33 | | 28 | Sep/20 | 9 | 110.18 | 107.76 | 108.03(-0.39) | 105.61(-0.07) | 106.29(-0.15) | 104.64 | -1.4 | | -9 | 96(-0.9) | -50 | [-13] | [-12] | [-31] | -49 | 14 | DT | -0.4 | OpenShort? | | (-16) | -5 | -79 | -1 | -20 | -0.9,24 | 33 | | 29 | Sep/19 | 15 | 110.81 | 108.22 | 108.45(-0.32) | 105.68(0.1) | 106.45(0.38) | 106.91 | -1 | | -7 | 97(-6) | -50 | [-11] | [11] | [2] | -24 | 243 | UR | 0.1 | SmallShort? | | (-11) | 13 | -14 | 12 | 20 | -0.4,36 | 36 | | 30 | Sep/19 | 14 | 110.81 | 108.22 | 108.8(-0.26) | 105.57(0.15) | 106.05(0.32) | 107.31 | -0.9 | | -7 | 103(-2.4) | -45 | [-9] | [10] | [12] | -36 | 171 | UR | 0.3 | SmallShort | | (-12) | 11 | 10 | 11 | 20 | -0.4,24 | 36 | | | | |
| 31 | Sep/19 | 13 | 110.81 | 108.22 | 109.08(-0.27) | 105.41(0.04) | 105.71(0.56) | 107.01 | -1 | | -7 | 106(-1.6) | -5 | [-9] | [17] | [23] | -46 | 185 | UR | 0.3 | SmallShort | | (-11) | 19 | 41 | 10 | 20 | -0.5,17 | 36 | | 32 | Sep/19 | 12 | 110.81 | 108.22 | 109.38(-0.35) | 105.37(-0.34) | 105.12(0.21) | 105.84 | -1.3 | | -7 | 107(0) | -35 | [-12] | [-3] | [18] | -59 | 47 | DP | 0.2 | OpenShort | | (-13) | 7 | 25 | 5 | 20 | -0.8,11 | 36 | | 33 | Sep/19 | 11 | 110.81 | 108.22 | 109.76(-0.35) | 105.73(-0.91) | 104.9(-0.02) | 105.14 | -1.5 | | -7 | 107(2.7) | -50 | [-12] | [-20] | [16] | -68 | -106 | DP | 0.1 | OpenShort | | (-15) | -1 | 7 | 9 | 20 | -1.1,10 | 36 | | 34 | Sep/19 | 10 | 110.81 | 108.22 | 110.14(-0.29) | 106.7(-0.82) | 104.9(0) | 104.94 | -1.5 | | -7 | 104(2.7) | -50 | [-10] | [-17] | [-1] | -76 | -205 | DT | 0 | OpenShort | | (-13) | 0 | -25 | 6 | 20 | -1.3,7 | 36 | | 35 | Sep/19 | 9 | 110.81 | 108.22 | 110.46(-0.23) | 107.58(-0.91) | 104.92(-0.19) | 105.66 | -1.3 | | -7 | 102(5.4) | -35 | [-8] | [-25] | [24] | -75 | -264 | DP | 0.2 | OpenShort? | | (-12) | -7 | 55 | 7 | 20 | -1.2,5 | 36 | | | | |
| 36 | Sep/18 | 15 | 111.07 | 108.49 | 110.71(-0.17) | 108.57(-0.94) | 105.12(-0.48) | 104.13 | -1.8 | | -7 | 96(3.7) | -50 | [-6] | [-36] | [-15] | -95 | -544 | DT | -0.3 | OpenShort? | | (-10) | -16 | -22 | 0 | -20 | -1.8,0 | 37 | | 37 | Sep/18 | 14 | 111.07 | 108.49 | 110.9(-0.16) | 109.6(-0.77) | 105.63(-0.88) | 104.75 | -1.7 | | -7 | 93(6.2) | -50 | [-6] | [-47] | [-16] | -95 | -604 | DT | -0.3 | OpenShort | | (-6) | -30 | -11 | -1 | -20 | -1.8,0 | 37 | | 38 | Sep/18 | 13 | 111.07 | 108.49 | 111.08(-0.18) | 110.45(-0.7) | 106.57(-1.77) | 105.06 | -1.6 | | -7 | 86(7) | -50 | [-6] | [-76] | [-27] | -95 | -781 | DT | -0.5 | OpenShort | | (-6) | -60 | -26 | -12 | -20 | -1.8,0 | 37 | | 39 | Sep/18 | 12 | 111.07 | 108.49 | 111.28(-0.12) | 111.23(-0.72) | 108.49(-1.61) | 105.79 | -1.4 | | -7 | 79(5.1) | -50 | [-4] | [-70] | [-21] | -95 | -747 | DT | -0.9 | OpenShort | | (-6) | -55 | -2 | -28 | -20 | -1.8,0 | 37 | | 40 | Sep/18 | 11 | 111.07 | 108.49 | 111.41(-0.13) | 112.04(-0.66) | 110.27(-1.6) | 105.85 | -1.4 | | -7 | 74(5.8) | -50 | [-4] | [-69] | [-39] | -93 | -749 | DT | -1.6 | OpenShort | | (-5) | -55 | -27 | -57 | -20 | -2,7 | 37 | | | | |
| 41 | Sep/18 | 10 | 111.07 | 108.49 | 111.55(-0.22) | 112.78(-0.6) | 112.06(-1.43) | 106.63 | -1.2 | | -7 | 69(6.9) | -50 | [-8] | [-63] | [-61] | -58 | -566 | DT | -2.1 | OpenShort | | (-3) | -49 | -97 | -47 | -20 | -1.9,40 | 37 | | 42 | Sep/18 | 9 | 111.07 | 108.49 | 111.8(-0.06) | 113.46(-0.28) | 113.69(-0.57) | 109.49 | -0.4 | | -7 | 62(0.8) | -50 | [-2] | [-27] | [-74] | -10 | -288 | DT | -1.8 | OpenShort? | | (-3) | -20 | -167 | -31 | -20 | -1,65 | 37 | | 43 | Sep/15 | 15 | 111.04 | 109.32 | 111.87(0.13) | 113.78(0.18) | 114.34(0.32) | 114.63 | 0.9 | | -1 | 61(5.9) | 10 | [4] | [16] | [2] | 78 | 204 | RG | 0.1 | Wait? | | (6) | 11 | 1 | 1 | 12 | 1.2,98 | 55 | | 44 | Sep/15 | 14 | 111.04 | 109.32 | 111.72(0.43) | 113.58(0.22) | 113.98(0.15) | 114.58 | 0.9 | | -1 | 55(-8.4) | 40 | [16] | [15] | [-0] | 82 | -129 | UT | 0.3 | HoldLong | | (5) | 6 | -6 | 4 | 17 | 1.3,99 | 55 | | 45 | Sep/15 | 13 | 111.04 | 109.32 | 111.24(0.45) | 113.33(0.43) | 113.81(0.28) | 114.77 | 0.9 | | -1 | 63(-5.6) | 50 | [17] | [24] | [5] | 82 | -55 | UT | 0.4 | HoldLong | | (17) | 10 | 13 | 5 | -1 | 1.4,97 | 55 | | | | |
| 46 | Sep/15 | 12 | 111.04 | 109.32 | 110.74(0.44) | 112.85(0.59) | 113.49(0.25) | 114.37 | 0.8 | | -1 | 69(-3.7) | 50 | [16] | [25] | [9] | 74 | -43 | UT | 0.3 | OpenLong | | (17) | 9 | 34 | -3 | -20 | 1.3,91 | 55 | | 47 | Sep/15 | 11 | 111.04 | 109.32 | 110.26(0.39) | 112.19(0.44) | 113.21(-0.01) | 113.35 | 0.6 | | -1 | 73(-3.7) | 45 | [14] | [12] | [4] | 69 | -109 | UT | 0 | OpenLong | | (15) | -0 | 19 | -4 | -18 | 1.1,91 | 55 | | 48 | Sep/15 | 10 | 111.04 | 109.32 | 109.83(0.38) | 111.7(0.33) | 113.22(0.03) | 112.77 | 0.4 | | -1 | 76(-3.8) | 25 | [14] | [12] | [-8] | 68 | -97 | CR | -0.1 | HoldShort | | (14) | 1 | -35 | 23 | -6 | 1,93 | 55 | | 49 | Sep/15 | 9 | 111.04 | 109.32 | 109.41(0.45) | 111.33(0.5) | 113.19(0.3) | 113.84 | 0.7 | | -1 | 80(-0.6) | 50 | [17] | [26] | [17] | 83 | 30 | UT | 0.2 | HoldLong? | | (18) | 11 | 23 | 28 | 20 | 1.4,98 | 55 | | 50 | Sep/14 | 15 | 110.63 | 109.06 | 108.92(0.38) | 110.78(0.41) | 112.85(0.58) | 113.15 | 0.6 | | -0 | 81(1.7) | 50 | [14] | [33] | [11] | 81 | 157 | UT | 0.1 | OpenLong? | | (16) | 21 | 3 | 27 | 20 | 1.3,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|