|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $305.7300 One month high (close): $333.0800
HD Daily Change: 0.25% Daily StdDev 1.04% HD EMA_5_Trend: -0.69% 10Minute StdDev: $1.064
Latest Price : $306.49(0.25%) | Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($2.9) Mon. Sep 18, 2023($3.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 322.2 | 315.98 | 306.91(-0.06) | 306.21(-0.04) | 306.28(-0.02) | 305.82 | -1.9 | | -20 | 11(-1) | -50 | [-6] | [-11] | [-6] | -63 | 11 | DT | -0.5 | OpenShort? | | (-6) | -2 | -13 | -7 | -2 | -1.1,15 | 21 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.21(hourly_sma_10 0.13%) 306.91(hourly_sma_20 0.36%) 315.98(daily_ema_10 3.32%) 322.2(daily_ema_20 5.36%)
|
| | | 2 | Sep/25 | 14 | 322.2 | 315.98 | 307.08(-0.1) | 306.33(-0.02) | 306.33(0.02) | 306.23 | -1.8 | | -20 | 12(-5.4) | -50 | [-10] | [-8] | [-1] | -36 | 68 | DT | -0.1 | OpenShort | | (-5) | 2 | -9 | 11 | 3 | -0.8,34 | 21 | | 3 | Sep/25 | 13 | 322.2 | 315.98 | 307.38(-0.12) | 306.33(0) | 306.26(-0.01) | 306.52 | -1.8 | | -20 | 17(-5.7) | -50 | [-12] | [-10] | [-2] | -40 | 80 | DT | 0.2 | OpenShort | | (-10) | -1 | -11 | 9 | 2 | -0.6,25 | 21 | | 4 | Sep/25 | 12 | 322.2 | 315.98 | 307.74(-0.12) | 306.4(0.01) | 306.28(0.08) | 306.86 | -1.8 | | -20 | 23(-5.6) | -50 | [-12] | [-1] | [12] | -42 | 100 | DP | 0.3 | OpenShort | | (-11) | 8 | 30 | 10 | 10 | -0.4,18 | 21 | | 5 | Sep/25 | 11 | 322.2 | 315.98 | 308.12(-0.15) | 306.36(-0.04) | 306.04(-0.04) | 305.97 | -1.9 | | -20 | 29(-4) | -50 | [-14] | [-15] | [-1] | -69 | 61 | DT | -0 | OpenShort | | (-16) | -4 | -2 | -1 | -2 | -0.9,4 | 21 | | | | |
| 6 | Sep/25 | 10 | 322.2 | 315.98 | 308.58(-0.14) | 306.49(-0.07) | 306.16(-0.05) | 306.04 | -1.8 | | -20 | 33(-2.8) | -50 | [-14] | [-18] | [3] | -67 | 39 | DP | -0 | OpenShort | | (-16) | -5 | 6 | 4 | 4 | -0.9,6 | 21 | | 7 | Sep/25 | 9 | 322.2 | 315.98 | 309.01(-0.15) | 306.69(-0.08) | 306.32(-0.07) | 305.85 | -1.9 | | -20 | 35(-2.2) | -50 | [-14] | [-20] | [-8] | -71 | 23 | DT | -0.2 | OpenShort? | | (-16) | -7 | -24 | 2 | -2 | -1,4 | 21 | | 8 | Sep/22 | 15 | 323.11 | 318.17 | 309.48(-0.14) | 306.93(-0.05) | 306.32(0) | 306.57 | -2.1 | | -18 | 38(-6) | -50 | [-14] | [-12] | [9] | -66 | 41 | DP | 0 | OpenShort? | | (-16) | 0 | 25 | 3 | 1 | -0.9,7 | 17 | | 9 | Sep/22 | 14 | 323.11 | 318.17 | 309.92(-0.13) | 307.08(-0.09) | 306.53(-0.06) | 305.85 | -2.2 | | -18 | 44(0.3) | -50 | [-13] | [-20] | [-7] | -78 | -22 | DT | -0.2 | HoldShort | | (-17) | -6 | -19 | 0 | -9 | -1.2,2 | 17 | | 10 | Sep/22 | 13 | 323.11 | 318.17 | 310.33(-0.12) | 307.35(-0.08) | 306.7(-0.05) | 306.39 | -2.1 | | -18 | 43(0.6) | -50 | [-12] | [-18] | [-6] | -76 | -30 | DT | -0.1 | HoldShort | | (-13) | -5 | -19 | 4 | -3 | -1.2,4 | 17 | | | | |
| 11 | Sep/22 | 12 | 323.11 | 318.17 | 310.7(-0.1) | 307.61(-0.07) | 306.84(-0.07) | 306.95 | -2 | | -18 | 43(0.7) | -50 | [-10] | [-19] | [1] | -74 | -43 | DP | 0 | OpenShort | | (-11) | -7 | 0 | 6 | 2 | -1.1,4 | 17 | | 12 | Sep/22 | 11 | 323.11 | 318.17 | 311.02(-0.1) | 307.83(-0.17) | 307.06(-0.08) | 306.96 | -2 | | -18 | 42(1.3) | -50 | [-10] | [-25] | [8] | -78 | -55 | DP | -0 | OpenShort | | (-11) | -8 | 16 | 5 | 15 | -1.2,2 | 17 | | 13 | Sep/22 | 10 | 323.11 | 318.17 | 311.34(-0.12) | 308.36(-0.24) | 307.3(-0.13) | 306.47 | -2.1 | | -18 | 41(2.4) | -50 | [-12] | [-33] | [-2] | -88 | -78 | DT | -0.3 | OpenShort | | (-12) | -13 | -6 | 0 | 4 | -1.5,0 | 17 | | 14 | Sep/22 | 9 | 323.11 | 318.17 | 311.72(-0.1) | 309.1(-0.25) | 307.69(-0.1) | 306.66 | -2.1 | | -18 | 38(2.5) | -50 | [-10] | [-31] | [-5] | -92 | -90 | DT | -0.3 | OpenShort? | | (-12) | -10 | -15 | 0 | 1 | -1.7,1 | 17 | | 15 | Sep/21 | 15 | 324.06 | 320.52 | 312.02(-0.12) | 309.87(-0.26) | 308(-0.14) | 307.12 | -2.5 | | -16 | 36(-3.1) | -50 | [-12] | [-35] | [-12] | -92 | -81 | DT | -0.3 | HoldShort? | | (-10) | -14 | -34 | 3 | -9 | -1.7,1 | 23 | | | | |
| 16 | Sep/21 | 14 | 324.06 | 320.52 | 312.41(-0.15) | 310.67(-0.21) | 308.42(-0.06) | 308.15 | -2.3 | | -16 | 39(-0.8) | -50 | [-14] | [-26] | [-1] | -89 | -14 | DT | -0.1 | HoldShort | | (-12) | -6 | -1 | 4 | -11 | -1.6,1 | 23 | | 17 | Sep/21 | 13 | 324.06 | 320.52 | 312.87(-0.17) | 311.32(-0.23) | 308.59(-0.27) | 308.18 | -2.3 | | -16 | 40(-0.6) | -50 | [-16] | [-47] | [0] | -92 | -55 | DT | -0.2 | HoldShort | | (-17) | -26 | 5 | 3 | -20 | -1.7,1 | 23 | | 18 | Sep/21 | 12 | 324.06 | 320.52 | 313.39(-0.18) | 312.03(-0.24) | 309.42(-0.35) | 308.02 | -2.4 | | -16 | 40(-0.5) | -50 | [-17] | [-56] | [-9] | -100 | -84 | DT | -0.5 | CloseShort | | (-19) | -34 | -18 | 0 | -20 | -2,0 | 23 | | 19 | Sep/21 | 11 | 324.06 | 320.52 | 313.97(-0.18) | 312.77(-0.18) | 310.52(-0.4) | 308.53 | -2.3 | | -16 | 41(0.4) | -50 | [-17] | [-58] | [-12] | -100 | -95 | DT | -0.7 | CloseShort | | (-19) | -39 | -18 | -9 | -20 | -2,0 | 23 | | 20 | Sep/21 | 10 | 324.06 | 320.52 | 314.55(-0.15) | 313.33(-0.14) | 311.77(-0.36) | 309.06 | -2.2 | | -16 | 40(2) | -50 | [-14] | [-51] | [-9] | -100 | -114 | DT | -1 | HoldShort | | (-19) | -35 | -5 | -16 | -20 | -2,0 | 23 | | | | |
| 21 | Sep/21 | 9 | 324.06 | 320.52 | 315.02(-0.15) | 313.77(-0.14) | 312.91(-0.36) | 309.23 | -2.2 | | -16 | 38(3.9) | -50 | [-14] | [-51] | [-42] | -101 | -124 | DT | -1.4 | HoldShort? | | (-17) | -35 | -99 | -22 | -20 | -2.2,4 | 23 | | 22 | Sep/20 | 15 | 325.12 | 322.79 | 315.49(-0.13) | 314.21(-0.03) | 314.05(-0.19) | 312.23 | -2.3 | | -12 | 34(-9.8) | -50 | [-13] | [-27] | [-20] | -72 | -23 | DT | -0.8 | OpenShort? | | (-10) | -18 | -43 | -13 | -20 | -1.4,13 | 26 | | 23 | Sep/20 | 14 | 325.12 | 322.79 | 315.89(-0.13) | 314.32(-0.01) | 314.64(-0.12) | 313.56 | -2.1 | | -12 | 44(-4.2) | -50 | [-13] | [-20] | [-14] | -51 | 24 | DT | -0.4 | OpenShort | | (-11) | -12 | -36 | -5 | -15 | -1,24 | 26 | | 24 | Sep/20 | 13 | 325.12 | 322.79 | 316.29(-0.12) | 314.35(0.06) | 315.03(0.04) | 314.65 | -1.9 | | -12 | 48(-4.7) | -50 | [-12] | [-1] | [-4] | -35 | 73 | DT | -0.1 | OpenShort | | (-12) | 4 | -10 | 2 | -5 | -0.6,30 | 26 | | 25 | Sep/20 | 12 | 325.12 | 322.79 | 316.67(-0.11) | 314.17(0.01) | 314.89(0.09) | 314.97 | -1.8 | | -12 | 53(-4) | -50 | [-11] | [2] | [4] | -34 | 75 | UR | 0 | SmallShort | | (-12) | 9 | 5 | 5 | 16 | -0.6,31 | 26 | | | | |
| 26 | Sep/20 | 11 | 325.12 | 322.79 | 317.03(-0.13) | 314.14(-0.09) | 314.62(0.08) | 314.82 | -1.9 | | -12 | 57(-3.7) | -50 | [-13] | [-4] | [1] | -36 | 72 | DP | 0.1 | OpenShort | | (-12) | 8 | -11 | 11 | 20 | -0.7,32 | 26 | | 27 | Sep/20 | 10 | 325.12 | 322.79 | 317.44(-0.14) | 314.42(-0.1) | 314.38(0.12) | 315.18 | -1.8 | | -12 | 61(-5.3) | -50 | [-14] | [-1] | [2] | -41 | 90 | DP | 0.2 | OpenShort | | (-13) | 12 | -9 | 12 | 20 | -0.7,27 | 26 | | 28 | Sep/20 | 9 | 325.12 | 322.79 | 317.9(-0.16) | 314.75(-0.14) | 313.99(0.1) | 315.46 | -1.8 | | -12 | 66(-6.2) | -50 | [-16] | [-6] | [21] | -48 | 94 | DP | 0.4 | OpenShort? | | (-16) | 10 | 48 | 10 | 20 | -0.7,20 | 26 | | 29 | Sep/19 | 15 | 325.89 | 324.42 | 318.42(-0.19) | 315.18(-0.19) | 313.67(0.07) | 313.97 | -2.7 | | -8 | 72(-22.8) | -50 | [-18] | [-11] | [5] | -68 | 55 | DP | 0.1 | OpenShort? | | (-21) | 7 | 8 | 5 | 11 | -1.1,10 | 31 | | 30 | Sep/19 | 14 | 325.89 | 324.42 | 319.04(-0.25) | 315.77(-0.15) | 313.44(-0.07) | 313.73 | -2.8 | | -8 | 95(-10.3) | -50 | [-25] | [-24] | [3] | -76 | 54 | DP | 0.1 | OpenShort | | (-22) | -7 | 8 | 4 | -11 | -1.3,7 | 31 | | | | |
| 31 | Sep/19 | 13 | 325.89 | 324.42 | 319.85(-0.25) | 316.26(-0.16) | 313.65(-0.26) | 313.49 | -2.8 | | -8 | 105(-4.4) | -50 | [-25] | [-44] | [0] | -78 | -22 | DT | -0 | HoldShort | | (-28) | -26 | 4 | 7 | -20 | -1.4,7 | 31 | | 32 | Sep/19 | 12 | 325.89 | 324.42 | 320.65(-0.25) | 316.78(-0.21) | 314.47(-0.33) | 313.36 | -2.8 | | -8 | 110(-0.9) | -50 | [-25] | [-53] | [-6] | -84 | -69 | DT | -0.2 | HoldShort | | (-27) | -33 | -13 | 4 | -20 | -1.5,4 | 31 | | 33 | Sep/19 | 11 | 325.89 | 324.42 | 321.44(-0.24) | 317.46(-0.25) | 315.52(-0.37) | 313.77 | -2.8 | | -8 | 111(1.6) | -50 | [-24] | [-59] | [7] | -87 | -97 | DP | -0.4 | OpenShort | | (-26) | -37 | 30 | -1 | -20 | -1.6,3 | 31 | | 34 | Sep/19 | 10 | 325.89 | 324.42 | 322.2(-0.24) | 318.24(-0.3) | 316.69(-0.47) | 312.86 | -3 | | -8 | 109(9.1) | -50 | [-24] | [-71] | [-27] | -98 | -172 | DT | -0.8 | OpenShort | | (-27) | -47 | -65 | -7 | -20 | -1.9,0 | 31 | | 35 | Sep/19 | 9 | 325.89 | 324.42 | 322.97(-0.17) | 319.21(-0.22) | 318.18(-0.22) | 314.85 | -2.5 | | -8 | 100(7.3) | -50 | [-17] | [-41] | [-33] | -95 | -139 | DT | -0.8 | OpenShort? | | (-22) | -22 | -86 | -7 | -20 | -1.8,0 | 31 | | | | |
| 36 | Sep/18 | 15 | 326.44 | 325.83 | 323.51(-0.14) | 319.91(-0.17) | 318.87(-0.08) | 317.48 | -2.5 | | -7 | 93(-15.1) | -50 | [-14] | [-24] | [-14] | -84 | -75 | DT | -0.3 | HoldShort? | | (-14) | -8 | -37 | -1 | -16 | -1.5,4 | 41 | | 37 | Sep/18 | 14 | 326.44 | 325.83 | 323.96(-0.11) | 320.47(-0.18) | 319.11(-0.09) | 318.63 | -2.2 | | -7 | 108(4.9) | -50 | [-11] | [-25] | [-10] | -78 | -77 | DT | -0.1 | OpenShort | | (-13) | -9 | -33 | 5 | -1 | -1.4,7 | 41 | | 38 | Sep/18 | 13 | 326.44 | 325.83 | 324.32(-0.11) | 321.04(-0.2) | 319.4(-0.12) | 319.66 | -1.9 | | -7 | 103(3.1) | -50 | [-11] | [-29] | [1] | -75 | -63 | DP | 0.1 | OpenShort | | (-10) | -12 | -5 | 10 | 10 | -1.3,8 | 41 | | 39 | Sep/18 | 12 | 326.44 | 325.83 | 324.69(-0.11) | 321.67(-0.19) | 319.78(-0.13) | 319.82 | -1.8 | | -7 | 100(3.7) | -50 | [-11] | [-29] | [13] | -81 | -76 | DP | 0 | OpenShort | | (-12) | -13 | 34 | 7 | 2 | -1.4,4 | 41 | | 40 | Sep/18 | 11 | 326.44 | 325.83 | 325.04(-0.13) | 322.29(-0.36) | 320.21(-0.23) | 318.77 | -2.1 | | -7 | 96(9.1) | -50 | [-13] | [-48] | [2] | -94 | -121 | DP | -0.4 | OpenShort | | (-13) | -23 | 6 | 1 | -4 | -1.8,1 | 41 | | | | |
| 41 | Sep/18 | 10 | 326.44 | 325.83 | 325.45(-0.11) | 323.44(-0.34) | 320.96(-0.28) | 318.57 | -2.2 | | -7 | 87(12.1) | -50 | [-11] | [-51] | [-20] | -105 | -172 | DT | -0.8 | HoldShort | | (-13) | -28 | -52 | -2 | -20 | -2.2,0 | 41 | | 42 | Sep/18 | 9 | 326.44 | 325.83 | 325.82(-0.09) | 324.53(-0.27) | 321.86(-0.25) | 320.18 | -1.7 | | -7 | 75(8.7) | -50 | [-9] | [-44] | [-17] | -103 | -144 | DT | -0.6 | HoldShort? | | (-9) | -25 | -44 | 1 | -20 | -2.1,0 | 41 | | 43 | Sep/15 | 15 | 326.99 | 327.45 | 326.1(-0.08) | 325.41(-0.23) | 322.68(-0.27) | 321.56 | -1.9 | | -2 | 66(-7) | -50 | [-8] | [-42] | [-8] | -98 | -128 | DT | -0.5 | HoldShort? | | (-7) | -27 | -18 | 4 | -20 | -1.9,0 | 51 | | 44 | Sep/15 | 14 | 326.99 | 327.45 | 326.35(-0.06) | 326.16(-0.17) | 323.56(-0.25) | 322.11 | -1.7 | | -2 | 73(7.7) | -50 | [-6] | [-38] | [-6] | -100 | -133 | DT | -0.7 | HoldShort | | (-7) | -25 | -6 | -2 | -20 | -2,0 | 51 | | 45 | Sep/15 | 13 | 326.99 | 327.45 | 326.56(-0.08) | 326.73(-0.12) | 324.37(-0.48) | 322.3 | -1.6 | | -2 | 66(9.7) | -50 | [-8] | [-59] | [-17] | -105 | -169 | DT | -1.1 | HoldShort | | (-6) | -48 | -22 | -23 | -20 | -2.2,0 | 51 | | | | |
| 46 | Sep/15 | 12 | 326.99 | 327.45 | 326.81(-0.08) | 327.13(-0.1) | 325.94(-0.39) | 322.98 | -1.4 | | -2 | 56(8.3) | -50 | [-8] | [-49] | [-27] | -109 | -137 | DT | -1.8 | HoldShort | | (-7) | -39 | -46 | -36 | -20 | -2.4,1 | 51 | | 47 | Sep/15 | 11 | 326.99 | 327.45 | 327.06(-0.04) | 327.47(-0.04) | 327.22(-0.29) | 324.45 | -0.9 | | -2 | 48(4.5) | -50 | [-4] | [-35] | [-31] | -93 | -112 | DT | -2 | OpenShort | | (-6) | -29 | -45 | -67 | -20 | -1.9,5 | 51 | | 48 | Sep/15 | 10 | 326.99 | 327.45 | 327.2(-0.01) | 327.6(-0.04) | 328.17(-0.19) | 325.9 | -0.4 | | -2 | 43(1) | -40 | [-1] | [-24] | [-8] | -37 | -77 | DT | -1.8 | OpenShort | | (-2) | -19 | -11 | -12 | -20 | -1,38 | 51 | | 49 | Sep/15 | 9 | 326.99 | 327.45 | 327.24(-0.02) | 327.73(-0.02) | 328.79(-0.09) | 326.26 | -0.3 | | -2 | 42(0.5) | -50 | [-2] | [-13] | [-41] | 0 | -33 | DT | -2.1 | OpenShort? | | (-1) | -9 | -118 | 0 | -20 | -0.8,70 | 51 | | 50 | Sep/14 | 15 | 327.32 | 328.38 | 327.29(0.05) | 327.79(0.1) | 329.08(0.24) | 330.02 | 1 | | 1 | 42(2.1) | 50 | [5] | [30] | [15] | 108 | 90 | UT | 0.8 | HoldLong? | | (4) | 24 | 21 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|