|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.0800 One month high (close): $163.7500
AXP Daily Change: 0.1% Daily StdDev 1.19% AXP EMA_5_Trend: -0.82% 10Minute StdDev: $1.35
Latest Price : $153.23(0.1%) | Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 158.31 | 157.88 | 153.96(-0.18) | 152.88(-0.1) | 152.4(0.01) | 152.39 | -2.3 | | -6 | 52(-7.5) | -50 | [-15] | [-10] | [3] | -77 | 73 | DP | -0 | OpenShort | | (-10) | 1 | 7 | 1 | 0 | -1.2,3 | 35 | Sample size 42 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.88(hourly_sma_10 0.32%) 153.96(hourly_sma_20 1.03%) 157.88(daily_ema_10 3.6%) 158.31(daily_ema_20 3.88%)
|
| | | 2 | Sep/25 | 13 | 158.31 | 157.88 | 154.24(-0.21) | 153.04(-0.08) | 152.39(-0.16) | 152.27 | -2.4 | | -6 | 59(-9.8) | -50 | [-18] | [-24] | [-6] | -80 | 32 | DT | -0.1 | HoldShort | | (-17) | -13 | -14 | 0 | -19 | -1.3,3 | 35 | | 3 | Sep/25 | 12 | 158.31 | 157.88 | 154.57(-0.23) | 153.17(-0.1) | 152.64(-0.09) | 152.52 | -2.3 | | -6 | 69(-10.1) | -50 | [-19] | [-19] | [2] | -77 | 67 | DP | -0.1 | OpenShort | | (-19) | -8 | 6 | 3 | -4 | -1.2,3 | 35 | | 4 | Sep/25 | 11 | 158.31 | 157.88 | 154.92(-0.24) | 153.33(-0.16) | 152.78(-0.18) | 152.41 | -2.3 | | -6 | 79(-6) | -50 | [-20] | [-30] | [-1] | -81 | 25 | DT | -0.2 | HoldShort | | (-22) | -15 | 0 | -2 | -9 | -1.3,2 | 35 | | 5 | Sep/25 | 10 | 158.31 | 157.88 | 155.29(-0.23) | 153.58(-0.19) | 153.06(-0.2) | 152.41 | -2.3 | | -6 | 85(-4.1) | -50 | [-19] | [-32] | [0] | -81 | -19 | DT | -0.3 | HoldShort | | (-21) | -17 | 4 | -0 | -16 | -1.3,2 | 35 | | | | |
| 6 | Sep/25 | 9 | 158.31 | 157.88 | 155.65(-0.24) | 153.87(-0.19) | 153.36(-0.21) | 152.33 | -2.4 | | -6 | 89(-1.5) | -50 | [-20] | [-33] | [-25] | -87 | -31 | DT | -0.5 | HoldShort? | | (-22) | -18 | -66 | -4 | -20 | -1.5,1 | 35 | | 7 | Sep/22 | 15 | 158.59 | 158.4 | 156.02(-0.2) | 154.17(-0.14) | 153.69(-0.01) | 153.48 | -2.3 | | -4 | 91(-14.7) | -50 | [-17] | [-13] | [3] | -75 | 28 | DP | -0.1 | OpenShort? | | (-20) | -1 | 11 | 1 | -3 | -1.1,3 | 36 | | 8 | Sep/22 | 14 | 158.59 | 158.4 | 156.34(-0.2) | 154.38(-0.17) | 153.7(-0.12) | 153.3 | -2.4 | | -4 | 105(0.8) | -50 | [-17] | [-24] | [-10] | -80 | -27 | DT | -0.2 | HoldShort | | (-20) | -10 | -26 | 1 | -14 | -1.3,3 | 36 | | 9 | Sep/22 | 13 | 158.59 | 158.4 | 156.65(-0.18) | 154.65(-0.15) | 153.89(-0.13) | 153.74 | -2.2 | | -4 | 105(1) | -50 | [-15] | [-24] | [-3] | -75 | -48 | DT | -0.1 | HoldShort | | (-17) | -11 | -11 | 7 | -8 | -1.2,5 | 36 | | 10 | Sep/22 | 12 | 158.59 | 158.4 | 156.93(-0.16) | 154.89(-0.1) | 154.09(-0.19) | 153.93 | -2.1 | | -4 | 104(3.1) | -50 | [-14] | [-26] | [-2] | -79 | -81 | DT | -0.1 | OpenShort | | (-16) | -16 | -3 | 5 | -20 | -1.3,4 | 36 | | | | |
| 11 | Sep/22 | 11 | 158.59 | 158.4 | 157.18(-0.15) | 155.05(-0.24) | 154.38(-0.17) | 153.98 | -2.1 | | -4 | 101(4.3) | -50 | [-13] | [-30] | [9] | -83 | -97 | DP | -0.2 | OpenShort | | (-15) | -14 | 24 | 3 | 4 | -1.4,2 | 36 | | 12 | Sep/22 | 10 | 158.59 | 158.4 | 157.42(-0.18) | 155.43(-0.36) | 154.65(-0.3) | 153.57 | -2.2 | | -4 | 96(8.9) | -50 | [-15] | [-47] | [-13] | -95 | -138 | DT | -0.5 | OpenShort | | (-16) | -25 | -35 | -1 | -10 | -1.8,0 | 36 | | 13 | Sep/22 | 9 | 158.59 | 158.4 | 157.7(-0.14) | 155.99(-0.33) | 155.11(-0.2) | 154.19 | -2 | | -4 | 87(6) | -50 | [-12] | [-36] | [-12] | -95 | -133 | DT | -0.5 | OpenShort? | | (-13) | -17 | -35 | -1 | -7 | -1.8,0 | 36 | | 14 | Sep/21 | 15 | 158.87 | 158.91 | 157.92(-0.14) | 156.51(-0.31) | 155.42(-0.17) | 154.8 | -2.2 | | -3 | 81(-9.6) | -50 | [-12] | [-32] | [-11] | -93 | -106 | DT | -0.3 | HoldShort? | | (-12) | -14 | -30 | -0 | -13 | -1.7,0 | 44 | | 15 | Sep/21 | 14 | 158.87 | 158.91 | 158.14(-0.14) | 157(-0.28) | 155.69(-0.02) | 155.33 | -1.9 | | -3 | 91(5.1) | -50 | [-12] | [-18] | [-3] | -93 | -50 | DT | -0.2 | OpenShort | | (-12) | -2 | -5 | 1 | -14 | -1.7,0 | 44 | | | | |
| 16 | Sep/21 | 13 | 158.87 | 158.91 | 158.36(-0.14) | 157.44(-0.28) | 155.72(-0.31) | 155.42 | -1.9 | | -3 | 86(6.8) | -50 | [-12] | [-43] | [-5] | -91 | -130 | DT | -0.2 | OpenShort | | (-13) | -26 | -9 | 4 | -20 | -1.8,4 | 44 | | 17 | Sep/21 | 12 | 158.87 | 158.91 | 158.58(-0.15) | 157.88(-0.26) | 156.21(-0.42) | 155.57 | -1.8 | | -3 | 79(6) | -50 | [-13] | [-51] | [-10] | -92 | -147 | DT | -0.4 | OpenShort | | (-12) | -36 | -23 | 11 | -20 | -2,8 | 44 | | 18 | Sep/21 | 11 | 158.87 | 158.91 | 158.82(-0.16) | 158.29(-0.23) | 156.87(-0.48) | 155.97 | -1.6 | | -3 | 73(4.7) | -50 | [-14] | [-55] | [-8] | -95 | -142 | DT | -0.7 | OpenShort | | (-13) | -41 | -9 | -5 | -20 | -2.1,8 | 44 | | 19 | Sep/21 | 10 | 158.87 | 158.91 | 159.08(-0.16) | 158.65(-0.21) | 157.62(-0.43) | 156.12 | -1.5 | | -3 | 68(5.5) | -50 | [-14] | [-50] | [2] | -103 | -139 | BT | -1.2 | OpenLong | | (-14) | -36 | 33 | -22 | -20 | -2.3,5 | 44 | | 20 | Sep/21 | 9 | 158.87 | 158.91 | 159.33(-0.18) | 158.98(-0.21) | 158.3(-0.53) | 155.54 | -1.8 | | -3 | 63(16) | -50 | [-15] | [-59] | [-57] | -124 | -194 | DT | -2.4 | HoldShort? | | (-17) | -45 | -127 | -39 | -20 | -3.2,6 | 44 | | | | |
| 21 | Sep/20 | 15 | 159.12 | 159.19 | 159.62(-0.16) | 159.32(-0.06) | 159.15(-0.25) | 157.79 | -0.8 | | -1 | 47(-16) | -50 | [-14] | [-28] | [-29] | -80 | -16 | DT | -1.6 | HoldShort? | | (-11) | -21 | -64 | -20 | -20 | -2.1,23 | 43 | | 22 | Sep/20 | 14 | 159.12 | 159.19 | 159.87(-0.16) | 159.42(0.01) | 159.55(-0.11) | 158.94 | -0.1 | | -1 | 63(-18.5) | -50 | [-14] | [-13] | [-15] | -37 | 69 | DT | -0.6 | OpenShort | | (-12) | -9 | -38 | -3 | -20 | -0.9,36 | 43 | | 23 | Sep/20 | 13 | 159.12 | 159.19 | 160.12(-0.12) | 159.4(0.04) | 159.72(0.03) | 159.63 | 0.3 | | -1 | 81(-12.9) | -40 | [-10] | [1] | [2] | -8 | 94 | UR | -0.1 | SmallShort | | (-12) | 3 | 1 | 9 | 1 | -0.4,52 | 43 | | 24 | Sep/20 | 12 | 159.12 | 159.19 | 160.32(-0.12) | 159.33(0.03) | 159.68(0.01) | 159.61 | 0.3 | | -1 | 94(-8.3) | -45 | [-10] | [-1] | [-1] | -19 | 79 | DT | -0 | OpenShort | | (-12) | 1 | -8 | 8 | 6 | -0.5,44 | 43 | | 25 | Sep/20 | 11 | 159.12 | 159.19 | 160.51(-0.11) | 159.28(0.01) | 159.66(0.11) | 159.75 | 0.4 | | -1 | 103(-5.4) | -35 | [-9] | [7] | [3] | -27 | 83 | UR | 0.1 | SmallShort | | (-11) | 9 | -1 | 12 | 20 | -0.5,36 | 43 | | | | |
| 26 | Sep/20 | 10 | 159.12 | 159.19 | 160.68(-0.1) | 159.27(-0.01) | 159.49(0.13) | 159.77 | 0.4 | | -1 | 108(-3.4) | -15 | [-9] | [8] | [2] | -36 | 68 | UR | 0.2 | SmallShort | | (-10) | 11 | -4 | 10 | 20 | -0.5,27 | 43 | | 27 | Sep/20 | 9 | 159.12 | 159.19 | 160.84(-0.11) | 159.29(-0.03) | 159.29(0.14) | 159.84 | 0.4 | | -1 | 111(-4.3) | -0 | [-9] | [8] | [12] | -42 | 80 | UR | 0.3 | SmallShort? | | (-10) | 12 | 23 | 13 | 20 | -0.6,23 | 43 | | 28 | Sep/19 | 15 | 159.23 | 159.3 | 161.01(-0.09) | 159.34(-0.11) | 159.07(0.07) | 159.43 | 0.1 | | -1 | 116(-3.5) | -20 | [-8] | [-1] | [3] | -62 | 4 | DP | 0.2 | OpenShort? | | (-12) | 6 | -3 | 9 | 20 | -0.9,11 | 47 | | 29 | Sep/19 | 14 | 159.23 | 159.3 | 161.16(-0.06) | 159.51(-0.11) | 158.96(0.04) | 159.48 | 0.2 | | -1 | 119(2.4) | 10 | [-5] | [-3] | [13] | -67 | -32 | RG | 0.3 | Wait | | (-8) | 3 | 31 | 9 | 20 | -0.9,6 | 47 | | 30 | Sep/19 | 13 | 159.23 | 159.3 | 161.25(-0.07) | 159.68(-0.16) | 158.89(-0.11) | 158.93 | -0.2 | | -1 | 117(5.8) | -25 | [-6] | [-18] | [3] | -82 | -98 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 4 | -1 | -1.3,1 | 47 | | | | |
| 31 | Sep/19 | 12 | 159.23 | 159.3 | 161.37(-0.08) | 159.93(-0.24) | 159.07(-0.13) | 158.78 | -0.3 | | -1 | 111(6.7) | -35 | [-7] | [-23] | [1] | -88 | -115 | DP | -0.2 | OpenShort | | (-6) | -11 | 2 | 3 | -1 | -1.5,0 | 47 | | 32 | Sep/19 | 11 | 159.23 | 159.3 | 161.5(-0.08) | 160.32(-0.32) | 159.28(-0.21) | 158.75 | -0.3 | | -1 | 104(8.3) | -50 | [-7] | [-34] | [-3] | -93 | -144 | DT | -0.3 | OpenShort | | (-8) | -18 | -8 | 0 | -1 | -1.7,0 | 47 | | 33 | Sep/19 | 10 | 159.23 | 159.3 | 161.63(-0.06) | 160.83(-0.29) | 159.61(-0.27) | 158.9 | -0.2 | | -1 | 96(7.9) | -50 | [-5] | [-37] | [-7] | -95 | -178 | DT | -0.5 | OpenShort | | (-7) | -23 | -16 | -1 | -20 | -1.8,0 | 47 | | 34 | Sep/19 | 9 | 159.23 | 159.3 | 161.73(-0.05) | 161.3(-0.27) | 160.05(-0.26) | 159.18 | -0 | | -1 | 88(7.5) | -50 | [-4] | [-35] | [-14] | -98 | -175 | DT | -0.6 | OpenShort? | | (-5) | -22 | -29 | -8 | -20 | -1.9,0 | 47 | | 35 | Sep/18 | 15 | 159.3 | 159.36 | 161.81(-0.03) | 161.73(-0.22) | 160.47(-0.21) | 159.7 | 0.3 | | 0 | 81(6.4) | -30 | [-3] | [-28] | [-9] | -93 | -151 | DT | -0.6 | OpenShort? | | (-3) | -18 | -8 | -14 | -20 | -1.7,0 | 51 | | | | |
| 36 | Sep/18 | 14 | 159.3 | 159.36 | 161.86(0.02) | 162.08(-0.19) | 160.8(-0.36) | 159.85 | 0.3 | | 0 | 74(-6.3) | -15 | [2] | [-38] | [-18] | -93 | -225 | DR | -0.8 | HoldShort | | (-3) | -31 | -31 | -21 | -20 | -1.7,0 | 51 | | 37 | Sep/18 | 13 | 159.3 | 159.36 | 161.82(0.04) | 162.39(-0.18) | 161.38(-0.42) | 160.41 | 0.7 | | 0 | 80(-5.7) | -10 | [3] | [-42] | [-22] | -75 | -229 | DR | -0.8 | HoldShort | | (4) | -36 | -42 | -27 | -20 | -1.1,3 | 51 | | 38 | Sep/18 | 12 | 159.3 | 159.36 | 161.76(0.06) | 162.69(-0.07) | 162.06(-0.3) | 161.16 | 1.2 | | 0 | 86(-5.6) | -0 | [5] | [-27] | [-11] | -50 | -170 | DR | -0.7 | OpenShort | | (5) | -25 | -4 | -36 | -20 | -0.4,10 | 51 | | 39 | Sep/18 | 11 | 159.3 | 159.36 | 161.67(0.04) | 162.8(-0.01) | 162.55(-0.28) | 161.22 | 1.2 | | 0 | 92(-2.8) | -10 | [3] | [-23] | [-14] | -30 | -135 | DR | -0.9 | OpenShort | | (5) | -24 | -6 | -40 | -20 | -0.3,28 | 51 | | 40 | Sep/18 | 10 | 159.3 | 159.36 | 161.61(0.04) | 162.82(-0.02) | 163(-0.28) | 161.33 | 1.3 | | 0 | 95(-4.7) | -20 | [3] | [-24] | [-35] | 5 | -125 | DR | -1.1 | OpenShort | | (4) | -24 | -76 | -29 | -20 | -0.2,60 | 51 | | | | |
| 41 | Sep/18 | 9 | 159.3 | 159.36 | 161.55(0.09) | 162.86(0.11) | 163.46(0.04) | 162.73 | 2.2 | | 0 | 99(1.5) | -10 | [8] | [10] | [-23] | 58 | -7 | CR | -0.5 | HoldShort? | | (9) | 3 | -59 | -10 | -19 | 0.8,88 | 51 | | 42 | Sep/15 | 15 | 159.32 | 159.35 | 161.4(0.14) | 162.68(0.15) | 163.4(0.05) | 163.82 | 2.8 | | 4 | 98(3.9) | 50 | [12] | [16] | [4] | 90 | 27 | UT | 0.3 | OpenLong? | | (10) | 4 | 8 | 1 | 19 | 1.6,100 | 65 | | 43 | Sep/15 | 14 | 159.32 | 159.35 | 161.18(0.16) | 162.43(0.17) | 163.32(0.18) | 163.67 | 2.7 | | 4 | 94(1.5) | 50 | [14] | [29] | [6] | 91 | 37 | UT | 0.2 | OpenLong | | (12) | 16 | 13 | -0 | 16 | 1.7,98 | 65 | | 44 | Sep/15 | 13 | 159.32 | 159.35 | 160.92(0.13) | 162.15(0.16) | 163.02(0.23) | 163.42 | 2.6 | | 4 | 92(3.6) | 50 | [11] | [33] | [5] | 88 | 89 | UT | 0.3 | OpenLong | | (14) | 20 | 15 | -8 | 17 | 1.7,95 | 65 | | 45 | Sep/15 | 12 | 159.32 | 159.35 | 160.71(0.12) | 161.89(0.15) | 162.65(0.24) | 163.14 | 2.4 | | 4 | 89(5.6) | 50 | [10] | [33] | [4] | 88 | 91 | UT | 0.3 | OpenLong | | (12) | 21 | 10 | -3 | 20 | 1.7,95 | 65 | | | | |
| 46 | Sep/15 | 11 | 159.32 | 159.35 | 160.52(0.12) | 161.65(0.26) | 162.26(0.2) | 162.96 | 2.3 | | 4 | 83(6) | 50 | [10] | [34] | [-8] | 92 | 81 | CR | 0.5 | OpenShort | | (11) | 17 | -25 | 2 | 5 | 1.8,97 | 65 | | 47 | Sep/15 | 10 | 159.32 | 159.35 | 160.32(0.16) | 161.23(0.26) | 161.94(0.26) | 163.41 | 2.6 | | 4 | 77(9.3) | 50 | [14] | [40] | [25] | 113 | 96 | UT | 1.2 | HoldLong | | (12) | 23 | 62 | 10 | 20 | 2.5,100 | 65 | | 48 | Sep/15 | 9 | 159.32 | 159.35 | 160.06(0.13) | 160.81(0.17) | 161.52(0.15) | 162.28 | 1.9 | | 4 | 68(1.5) | 50 | [11] | [26] | [23] | 97 | 48 | UT | 0.7 | OpenLong? | | (12) | 13 | 46 | 32 | 20 | 2,97 | 65 | | 49 | Sep/14 | 15 | 159.13 | 158.73 | 159.86(0.11) | 160.54(0.09) | 161.28(0.09) | 161.44 | 1.8 | | -0 | 66(-18.1) | 50 | [10] | [15] | [10] | 85 | 13 | UT | 0.2 | HoldLong? | | (10) | 8 | 12 | 28 | 19 | 1.5,97 | 63 | | 50 | Sep/14 | 14 | 159.13 | 158.73 | 159.68(0.09) | 160.39(0.09) | 161.13(0.05) | 161.22 | 1.6 | | -0 | 84(0.5) | 30 | [8] | [11] | [2] | 82 | 23 | UT | 0.1 | HoldLong | | (10) | 4 | -13 | 27 | 19 | 1.4,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|