|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $74.2000 One month high (close): $77.3700
AFL Daily Change: 0.63% Daily StdDev 1.04% AFL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $76.79(0.63%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 75.76 | 76.72 | 76.47(-0.03) | 76.58(0.05) | 76.69(0.17) | 76.89 | 1 | | 12 | 20(-4.8) | 50 | [-3] | [19] | [9] | 98 | 126 | UR | 0.9 | SmallShort | | (1) | 16 | 7 | 33 | 12 | 1.9,100 | 72 | Sample size 26 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.47(hourly_sma_20 -0.55%)
Support Levels: 76.72(daily_ema_10 -0.22%) 76.58(hourly_sma_10 -0.4%) 75.76(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Sep/25 | 13 | 75.76 | 76.72 | 76.49(-0.05) | 76.54(0.04) | 76.56(0.07) | 76.83 | 1 | | 12 | 24(-7.2) | 35 | [-5] | [9] | [8] | 82 | 111 | UR | 1 | SmallShort | | (-4) | 7 | -1 | 39 | 18 | 1.3,99 | 72 | | 3 | Sep/25 | 12 | 75.76 | 76.72 | 76.53(-0.07) | 76.51(0.08) | 76.51(0.1) | 76.84 | 1 | | 12 | 32(-9.1) | 40 | [-7] | [13] | [16] | 52 | 139 | UR | 0.9 | SmallShort | | (-4) | 10 | 28 | 33 | 14 | 0.9,79 | 72 | | 4 | Sep/25 | 11 | 75.76 | 76.72 | 76.58(-0.08) | 76.45(0.05) | 76.43(0.01) | 76.6 | 0.8 | | 12 | 41(-7.7) | 30 | [-8] | [3] | [13] | 0 | 87 | UR | 0.4 | SmallShort | | (-8) | 1 | 34 | 5 | 5 | 0,50 | 72 | | 5 | Sep/25 | 10 | 75.76 | 76.72 | 76.64(-0.1) | 76.45(0) | 76.42(-0.05) | 76.32 | 0.5 | | 12 | 48(-5.2) | 15 | [-10] | [-6] | [4] | -35 | 52 | RG | -0.2 | Wait | | (-9) | -5 | 13 | 2 | -13 | -0.6,30 | 72 | | | | |
| 6 | Sep/25 | 9 | 75.76 | 76.72 | 76.72(-0.1) | 76.41(-0.01) | 76.46(-0.09) | 76.21 | 0.4 | | 12 | 54(-2.5) | -25 | [-10] | [-10] | [-17] | -48 | 11 | DT | -0.4 | OpenShort? | | (-11) | -9 | -47 | -2 | -16 | -0.9,25 | 72 | | 7 | Sep/22 | 15 | 75.63 | 76.61 | 76.8(-0.07) | 76.42(0.07) | 76.53(0.03) | 76.6 | 0.9 | | 12 | 56(-1.7) | 30 | [-7] | [6] | [8] | -14 | 51 | UR | 0.1 | SmallShort? | | (-7) | 3 | 18 | 10 | 7 | -0.3,44 | 63 | | 8 | Sep/22 | 14 | 75.63 | 76.61 | 76.85(-0.07) | 76.37(0.01) | 76.51(0.04) | 76.45 | 0.7 | | 12 | 58(-0.1) | 25 | [-7] | [4] | [-2] | -41 | 34 | RG | -0.1 | Wait | | (-7) | 4 | -9 | 3 | 1 | -0.6,24 | 63 | | 9 | Sep/22 | 13 | 75.63 | 76.61 | 76.9(-0.04) | 76.36(0.01) | 76.48(0.1) | 76.53 | 0.8 | | 12 | 58(0) | 50 | [-4] | [11] | [2] | -42 | 18 | UR | 0.1 | SmallShort | | (-6) | 10 | 0 | 6 | 16 | -0.6,23 | 63 | | 10 | Sep/22 | 12 | 75.63 | 76.61 | 76.93(-0.04) | 76.35(-0.01) | 76.4(0.05) | 76.53 | 0.8 | | 12 | 58(0.6) | 50 | [-4] | [5] | [4] | -43 | 4 | UR | 0.2 | SmallShort | | (-4) | 5 | 1 | 10 | 20 | -0.6,22 | 63 | | | | |
| 11 | Sep/22 | 11 | 75.63 | 76.61 | 76.96(-0.03) | 76.36(-0.12) | 76.36(0.07) | 76.52 | 0.8 | | 12 | 57(0.8) | 50 | [-3] | [2] | [5] | -51 | -10 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 10 | 20 | -0.7,17 | 63 | | 12 | Sep/22 | 10 | 75.63 | 76.61 | 76.98(-0.04) | 76.45(-0.12) | 76.31(0.12) | 76.51 | 0.8 | | 12 | 57(0.4) | 50 | [-4] | [6] | [12] | -59 | 13 | UR | 0.3 | SmallShort | | (-4) | 12 | 24 | 7 | 20 | -0.8,11 | 63 | | 13 | Sep/22 | 9 | 75.63 | 76.61 | 77.01(-0.05) | 76.54(-0.21) | 76.22(-0.03) | 76.31 | 0.6 | | 12 | 56(2.3) | 50 | [-5] | [-13] | [8] | -72 | -45 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | 5 | 20 | -1.1,6 | 63 | | 14 | Sep/21 | 15 | 75.53 | 76.48 | 77.05(-0.05) | 76.7(-0.23) | 76.24(-0.08) | 76.18 | 0.6 | | 12 | 54(4.1) | 30 | [-5] | [-18] | [-3] | -82 | -78 | RG | -0.1 | Wait? | | (-5) | -8 | -12 | 6 | 0 | -1.5,6 | 64 | | 15 | Sep/21 | 14 | 75.53 | 76.48 | 77.09(-0.04) | 76.88(-0.19) | 76.3(-0.09) | 76.28 | 0.7 | | 12 | 50(2.5) | 40 | [-4] | [-17] | [1] | -80 | -93 | RG | -0 | Wait | | (-5) | -9 | 3 | 6 | -15 | -1.4,5 | 64 | | | | |
| 16 | Sep/21 | 13 | 75.53 | 76.48 | 77.12(-0.04) | 77.03(-0.19) | 76.37(-0.27) | 76.26 | 0.6 | | 12 | 47(3.2) | 30 | [-4] | [-34] | [2] | -88 | -139 | RG | -0.2 | Wait | | (-5) | -26 | 13 | -2 | -20 | -1.6,2 | 64 | | 17 | Sep/21 | 12 | 75.53 | 76.48 | 77.15(-0.05) | 77.18(-0.19) | 76.58(-0.36) | 76.15 | 0.5 | | 12 | 44(4.2) | 0 | [-5] | [-43] | [-13] | -100 | -173 | RG | -0.9 | SmallLong | | (-5) | -35 | -20 | -16 | -20 | -2,0 | 64 | | 18 | Sep/21 | 11 | 75.53 | 76.48 | 77.19(-0.04) | 77.33(-0.14) | 76.86(-0.4) | 76.32 | 0.7 | | 12 | 40(3.5) | 5 | [-4] | [-44] | [-18] | -98 | -173 | RG | -1.2 | SmallLong | | (-3) | -39 | -18 | -39 | -20 | -1.9,0 | 64 | | 19 | Sep/21 | 10 | 75.53 | 76.48 | 77.22(-0.01) | 77.44(-0.1) | 77.17(-0.37) | 76.47 | 0.8 | | 12 | 36(1.8) | 20 | [-1] | [-39] | [-20] | -83 | -186 | RG | -1.7 | SmallLong | | (-3) | -36 | -23 | -46 | -20 | -1.8,12 | 64 | | 20 | Sep/21 | 9 | 75.53 | 76.48 | 77.23(0.03) | 77.52(-0.04) | 77.46(-0.3) | 76.66 | 1 | | 12 | 35(-2.1) | 25 | [3] | [-28] | [-39] | -53 | -180 | DR | -2.1 | OpenShort? | | (-1) | -29 | -76 | -46 | -20 | -1.5,35 | 64 | | | | |
| 21 | Sep/20 | 15 | 75.39 | 76.35 | 77.21(0.08) | 77.55(0.04) | 77.69(-0.13) | 77.3 | 1.6 | | 15 | 37(-3.3) | 50 | [8] | [-5] | [-17] | 20 | -108 | DR | -0.9 | OpenShort? | | (6) | -13 | -31 | -25 | -20 | 0.2,65 | 71 | | 22 | Sep/20 | 14 | 75.39 | 76.35 | 77.15(0.05) | 77.52(0.05) | 77.79(-0.03) | 77.56 | 1.8 | | 15 | 40(-0.4) | 40 | [5] | [4] | [-15] | 56 | -11 | CR | -0.5 | HoldShort | | (9) | -3 | -33 | -16 | -14 | 0.8,86 | 71 | | 23 | Sep/20 | 13 | 75.39 | 76.35 | 77.11(0.08) | 77.48(0.12) | 77.81(0.14) | 77.84 | 2 | | 15 | 40(2.3) | 50 | [8] | [25] | [-2] | 86 | 42 | CR | 0.1 | OpenShort | | (7) | 14 | -7 | -6 | 17 | 1.5,98 | 71 | | 24 | Sep/20 | 12 | 75.39 | 76.35 | 77.05(0.08) | 77.39(0.1) | 77.7(0.17) | 77.9 | 2.1 | | 15 | 38(3.1) | 50 | [8] | [27] | [2] | 95 | 70 | UT | 0.4 | OpenLong | | (7) | 17 | 4 | -4 | 18 | 1.8,100 | 71 | | 25 | Sep/20 | 11 | 75.39 | 76.35 | 76.99(0.08) | 77.31(0.12) | 77.57(0.22) | 77.87 | 2 | | 15 | 35(4.1) | 50 | [8] | [32] | [7] | 103 | 83 | UT | 0.7 | HoldLong | | (7) | 21 | 13 | 4 | 20 | 2.1,100 | 71 | | | | |
| 26 | Sep/20 | 10 | 75.39 | 76.35 | 76.93(0.05) | 77.22(0.12) | 77.4(0.18) | 77.76 | 1.9 | | 15 | 31(3.9) | 50 | [5] | [28] | [8] | 105 | 105 | UT | 1 | HoldLong | | (7) | 18 | 16 | 5 | 19 | 2.2,100 | 71 | | 27 | Sep/20 | 9 | 75.39 | 76.35 | 76.89(0.05) | 77.13(0.1) | 77.26(0.14) | 77.63 | 1.8 | | 15 | 27(3.9) | 50 | [5] | [23] | [16] | 108 | 84 | UT | 1.1 | HoldLong? | | (5) | 14 | 34 | 14 | 20 | 2.3,100 | 71 | | 28 | Sep/19 | 15 | 75.2 | 76.07 | 76.85(0.03) | 77.05(0.08) | 77.15(0.08) | 77.34 | 1.8 | | 12 | 23(1.8) | 50 | [3] | [16] | [5] | 92 | 49 | UT | 0.7 | OpenLong? | | (3) | 8 | 8 | 8 | 13 | 1.7,99 | 73 | | 29 | Sep/19 | 14 | 75.2 | 76.07 | 76.85(0) | 76.99(0.06) | 77.09(0.06) | 77.27 | 1.7 | | 12 | 21(-0.3) | 50 | [0] | [12] | [11] | 90 | 75 | UR | 0.7 | SmallShort | | (4) | 6 | 28 | 7 | 8 | 1.7,97 | 73 | | 30 | Sep/19 | 13 | 75.2 | 76.07 | 76.83(-0.01) | 76.94(0.08) | 77.04(0.01) | 77.03 | 1.5 | | 12 | 22(-1.8) | 50 | [-1] | [8] | [0] | 67 | 42 | RG | -0 | Wait | | (-3) | 1 | 0 | 3 | -6 | 0.8,97 | 73 | | | | |
| 31 | Sep/19 | 12 | 75.2 | 76.07 | 76.84(-0.01) | 76.88(0.13) | 77.03(0.05) | 77.03 | 1.5 | | 12 | 23(-0.9) | 50 | [-1] | [14] | [-1] | 67 | 43 | RG | 0 | Wait | | (-1) | 5 | -5 | 8 | -9 | 0.7,99 | 73 | | 32 | Sep/19 | 11 | 75.2 | 76.07 | 76.85(-0.01) | 76.78(0.05) | 76.99(0.05) | 77.07 | 1.5 | | 12 | 24(-0.1) | 50 | [-1] | [10] | [3] | 70 | 53 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 12 | 13 | 0.8,100 | 73 | | 33 | Sep/19 | 10 | 75.2 | 76.07 | 76.86(0.03) | 76.74(0.05) | 76.95(0.08) | 77.06 | 1.5 | | 12 | 24(0.4) | 50 | [3] | [14] | [6] | 59 | 20 | UT | 0.4 | OpenLong | | (-1) | 8 | 5 | 16 | 19 | 0.7,91 | 73 | | 34 | Sep/19 | 9 | 75.2 | 76.07 | 76.84(-0.01) | 76.7(0.04) | 76.89(0.07) | 77.02 | 1.5 | | 12 | 24(-0.1) | 50 | [-1] | [12] | [6] | 43 | 47 | UR | 0.4 | SmallShort? | | (1) | 7 | 7 | 12 | 17 | 0.6,78 | 73 | | 35 | Sep/18 | 15 | 75.05 | 75.75 | 76.84(0) | 76.67(0.03) | 76.84(0.16) | 76.96 | 1.7 | | 9 | 24(-2.3) | 50 | [0] | [19] | [8] | 34 | 51 | UR | 0.4 | SmallShort? | | (0) | 15 | 13 | 12 | 18 | 0.4,74 | 72 | | | | |
| 36 | Sep/18 | 14 | 75.05 | 75.75 | 76.85(0.04) | 76.67(0) | 76.72(0.2) | 76.85 | 1.6 | | 9 | 26(-2.5) | 50 | [4] | [22] | [4] | 11 | 10 | UT | 0.4 | OpenLong | | (-1) | 19 | 3 | 12 | 14 | 0,61 | 72 | | 37 | Sep/18 | 13 | 75.05 | 75.75 | 76.82(0.04) | 76.65(-0.01) | 76.57(0.05) | 76.83 | 1.6 | | 9 | 29(-2.2) | 50 | [4] | [7] | [5] | 7 | -28 | UT | 0.8 | OpenLong | | (4) | 5 | 0 | 19 | 20 | 0,57 | 72 | | 38 | Sep/18 | 12 | 75.05 | 75.75 | 76.79(0.04) | 76.65(0) | 76.53(0.03) | 76.83 | 1.6 | | 9 | 31(-1.5) | 50 | [4] | [6] | [9] | -1 | -23 | UT | 0.9 | OpenLong | | (4) | 3 | 13 | 23 | 14 | 0.1,47 | 72 | | 39 | Sep/18 | 11 | 75.05 | 75.75 | 76.76(0.04) | 76.66(-0.07) | 76.51(0.01) | 76.72 | 1.5 | | 9 | 33(-1.9) | 50 | [4] | [1] | [14] | -26 | -48 | UT | 0.6 | OpenLong | | (4) | 1 | 36 | 1 | 20 | -0.1,27 | 72 | | 40 | Sep/18 | 10 | 75.05 | 75.75 | 76.76(0) | 76.71(-0.14) | 76.5(-0.12) | 76.42 | 1.2 | | 9 | 34(0.1) | 50 | [0] | [-15] | [13] | -49 | -71 | RG | -0.2 | Wait | | (1) | -11 | 46 | -15 | 3 | -0.8,21 | 72 | | | | |
| 41 | Sep/18 | 9 | 75.05 | 75.75 | 76.73(-0.01) | 76.82(-0.14) | 76.59(-0.18) | 76.04 | 0.9 | | 9 | 34(1.2) | 15 | [-1] | [-21] | [-31] | -69 | -126 | RG | -1.4 | SmallLong? | | (-3) | -17 | -71 | -23 | -20 | -1.8,26 | 72 | | 42 | Sep/15 | 15 | 74.93 | 75.53 | 76.74(0.01) | 76.93(-0.06) | 76.73(-0.08) | 76.63 | 1.7 | | 7 | 33(-3.9) | 20 | [1] | [-8] | [-7] | -28 | -41 | DR | -0.3 | OpenShort? | | (3) | -7 | -13 | -11 | -13 | -0.3,30 | 72 | | 43 | Sep/15 | 14 | 74.93 | 75.53 | 76.73(0.03) | 76.98(-0.01) | 76.79(-0.01) | 76.74 | 1.8 | | 7 | 37(-1.3) | 50 | [3] | [1] | [-2] | -5 | -33 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -6 | -16 | 0,45 | 72 | | 44 | Sep/15 | 13 | 74.93 | 75.53 | 76.71(0.01) | 76.99(-0.04) | 76.8(-0.16) | 76.73 | 1.8 | | 7 | 38(-0.2) | 20 | [1] | [-14] | [-4] | -1 | -50 | DR | -0.2 | OpenShort | | (3) | -15 | 0 | -13 | -18 | 0.1,47 | 72 | | 45 | Sep/15 | 12 | 74.93 | 75.53 | 76.7(0.01) | 77.02(-0.03) | 76.92(-0.17) | 76.73 | 1.8 | | 7 | 39(0) | 20 | [1] | [-15] | [-6] | 6 | -52 | DR | -0.5 | OpenShort | | (1) | -16 | -8 | -12 | -18 | 0.1,53 | 72 | | | | |
| 46 | Sep/15 | 11 | 74.93 | 75.53 | 76.69(0.01) | 77.04(0.06) | 77.05(-0.1) | 76.8 | 1.9 | | 7 | 39(0) | 15 | [1] | [-4] | [-13] | 14 | -25 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -26 | -20 | 0.3,56 | 72 | | 47 | Sep/15 | 10 | 74.93 | 75.53 | 76.68(0.03) | 76.99(0.1) | 77.13(-0.03) | 76.94 | 2 | | 7 | 39(0.5) | 45 | [3] | [5] | [-0] | 39 | -8 | UT | -0.5 | OpenLong | | (3) | -3 | 15 | -20 | -19 | 0.7,71 | 72 | | 48 | Sep/15 | 9 | 74.93 | 75.53 | 76.66(0.05) | 76.91(0.07) | 77.15(-0.03) | 76.82 | 1.9 | | 7 | 38(-2.3) | 35 | [5] | [4] | [-19] | 43 | -38 | CR | -0.9 | HoldShort? | | (3) | -3 | -58 | 14 | -20 | 0.4,83 | 72 | | 49 | Sep/14 | 15 | 74.88 | 75.34 | 76.62(0.08) | 76.86(0.13) | 77.17(0.08) | 77.31 | 2.5 | | 7 | 40(-0.8) | 50 | [7] | [18] | [4] | 92 | 29 | UT | 0.3 | HoldLong? | | (8) | 7 | -5 | 31 | 6 | 1.7,99 | 82 | | 50 | Sep/14 | 14 | 74.88 | 75.34 | 76.56(0.13) | 76.76(0.14) | 77.11(0.09) | 77.35 | 2.6 | | 7 | 41(-1.9) | 50 | [12] | [21] | [11] | 100 | -8 | UT | 0.6 | CloseLong | | (8) | 8 | 12 | 33 | 20 | 2,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|