PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.0300 One month high (close): $40.9000

PEJ Daily Change: -0.21% Daily StdDev 0.84% PEJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.3084

Latest Price : $38.03(-0.21%)

Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.29%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	13	39.75	39.21	38.47(-0.21)	38.17(-0.1)	38.02(-0.05)	38.13	-2.1	-20	46(-8.8)	-50	[-25]	[-24]	[6]	-47	98	DP	0.3	OpenShort	(-20)	-6	10	10	16	-0.9,26	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_10 0.1%) 38.47(hourly_sma_20 0.89%) 39.21(daily_ema_10 2.83%) 39.75(daily_ema_20 4.25%)

2	Sep/25	12	39.75	39.21	38.55(-0.21)	38.21(-0.16)	38.02(0)	38.1	-2.1	-20	54(-7)	-50	[-25]	[-22]	[9]	-55	80	DP	0.1	OpenShort	(-26)	0	20	12	0	-1,20	21
3	Sep/25	11	39.75	39.21	38.63(-0.21)	38.27(-0.16)	38.04(-0.16)	38.04	-2.2	-20	61(-5)	-50	[-25]	[-41]	[6]	-68	12	DP	0	OpenShort	(-29)	-19	16	4	0	-1.2,12	21
4	Sep/25	10	39.75	39.21	38.71(-0.23)	38.33(-0.16)	38.1(-0.18)	37.99	-2.2	-20	66(-3.5)	-50	[-27]	[-44]	[16]	-78	-13	DP	-0.2	OpenShort	(-29)	-21	50	4	-20	-1.4,7	21
5	Sep/25	9	39.75	39.21	38.8(-0.26)	38.39(-0.29)	38.17(-0.37)	37.84	-2.4	-20	70(1.3)	-50	[-31]	[-75]	[-44]	-91	-90	DT	-0.6	OpenShort?	(-33)	-44	-121	-3	-20	-1.7,2	21

6	Sep/22	15	39.85	39.41	38.9(-0.21)	38.5(-0.16)	38.31(-0.21)	38.21	-2.4	-18	69(-14.1)	-50	[-25]	[-46]	[8]	-79	-30	DP	-0.2	OpenShort?	(-29)	-25	30	2	-20	-1.3,4	19
7	Sep/22	14	39.85	39.41	38.98(-0.18)	38.56(-0.16)	38.39(-0.26)	38.12	-2.6	-18	83(3.8)	-50	[-21]	[-51]	[-28]	-90	-111	DT	-0.5	OpenShort	(-29)	-31	-71	-2	-20	-1.6,0	19
8	Sep/22	13	39.85	39.41	39.05(-0.15)	38.62(-0.1)	38.49(-0.16)	38.34	-2.3	-18	79(2.3)	-50	[-18]	[-34]	[-9]	-83	-77	DT	-0.3	OpenShort	(-19)	-19	-20	0	-20	-1.3,0	19
9	Sep/22	12	39.85	39.41	39.11(-0.15)	38.66(-0.1)	38.55(-0.18)	38.4	-2.2	-18	77(3.1)	-50	[-18]	[-37]	[-12]	-85	-82	DT	-0.3	OpenShort	(-19)	-21	-29	0	-20	-1.4,0	19
10	Sep/22	11	39.85	39.41	39.17(-0.13)	38.7(-0.21)	38.62(-0.18)	38.49	-2	-18	73(3)	-50	[-15]	[-43]	[-10]	-85	-90	DT	-0.3	OpenShort	(-19)	-21	-33	0	8	-1.4,0	19

11	Sep/22	10	39.85	39.41	39.22(-0.1)	38.78(-0.26)	38.69(-0.13)	38.59	-1.9	-18	70(3.7)	-50	[-12]	[-39]	[-4]	-83	-96	DT	-0.2	OpenShort	(-13)	-15	-16	0	16	-1.3,0	19
12	Sep/22	9	39.85	39.41	39.26(-0.1)	38.88(-0.28)	38.69(0)	38.64	-1.8	-18	67(2.7)	-50	[-12]	[-25]	[2]	-85	-66	DP	-0.2	OpenShort?	(-13)	0	4	-2	16	-1.4,0	19
13	Sep/21	15	39.98	39.59	39.3(-0.15)	38.99(-0.28)	38.74(-0.08)	38.63	-2.5	-14	64(-11.7)	-50	[-18]	[-34]	[-11]	-85	-48	DT	-0.3	HoldShort?	(-16)	-9	-35	4	-3	-1.6,5	20
14	Sep/21	14	39.98	39.59	39.36(-0.13)	39.1(-0.26)	38.74(0)	38.74	-2.3	-14	76(3.3)	-50	[-16]	[-23]	[-15]	-83	-36	DT	-0.1	OpenShort	(-16)	0	-45	7	-10	-1.5,5	20
15	Sep/21	13	39.98	39.59	39.41(-0.1)	39.2(-0.25)	38.77(-0.23)	38.88	-2	-14	72(1.5)	-50	[-12]	[-49]	[16]	-80	-89	DP	0.3	OpenShort	(-13)	-27	45	12	-10	-1.4,5	20

16	Sep/21	12	39.98	39.59	39.45(-0.15)	39.3(-0.28)	38.86(-0.44)	38.74	-2.3	-14	71(5.5)	-50	[-18]	[-77]	[0]	-98	-142	DT	-0.3	OpenShort	(-19)	-52	4	8	-20	-1.9,0	20
17	Sep/21	11	39.98	39.59	39.51(-0.13)	39.41(-0.2)	39.03(-0.51)	38.73	-2.3	-14	65(8)	-50	[-16]	[-80]	[-10]	-105	-198	DT	-0.9	HoldShort	(-19)	-61	-4	-11	-20	-2.2,0	20
18	Sep/21	10	39.98	39.59	39.56(-0.15)	39.49(-0.2)	39.23(-0.53)	38.74	-2.3	-14	57(12.3)	-50	[-18]	[-83]	[-18]	-115	-193	DT	-1.6	HoldShort	(-19)	-63	-10	-40	-20	-2.6,0	20
19	Sep/21	9	39.98	39.59	39.62(-0.1)	39.57(-0.18)	39.44(-0.48)	38.77	-2.2	-14	45(16.1)	-50	[-12]	[-75]	[-72]	-123	-229	DT	-2.8	HoldShort?	(-16)	-57	-169	-51	-20	-3.5,15	20
20	Sep/20	15	40.08	39.71	39.66(-0.08)	39.64(-0.05)	39.63(-0.28)	39.3	-1.7	-12	29(0.2)	-50	[-10]	[-42]	[-46]	-72	-80	DT	-2.1	OpenShort?	(-6)	-33	-104	-40	-20	-2.3,36	28

21	Sep/20	14	40.08	39.71	39.66(0)	39.66(0.05)	39.74(-0.1)	39.63	-1	-12	29(-0.1)	-50	[0]	[-12]	[-11]	4	-45	DR	-0.8	OpenShort	(-4)	-12	-23	-18	-8	-0.4,64	28
22	Sep/20	13	40.08	39.71	39.69(-0.03)	39.64(0.05)	39.78(0.08)	39.7	-0.8	-12	29(-0.4)	-50	[-4]	[9]	[-9]	29	50	RG	-0.6	Wait	(0)	10	-23	-3	-10	0.1,76	28
23	Sep/20	12	40.08	39.71	39.69(0)	39.62(0.03)	39.75(0.13)	39.77	-0.7	-12	29(-0.2)	-30	[0]	[15]	[3]	49	52	UR	0.1	SmallShort	(0)	16	-4	10	20	0.5,86	28
24	Sep/20	11	40.08	39.71	39.7(-0.03)	39.62(0)	39.7(0.1)	39.78	-0.6	-12	30(-2.5)	-50	[-4]	[8]	[4]	57	74	UR	0.6	SmallShort	(-4)	12	-13	37	20	0.6,92	28
25	Sep/20	10	40.08	39.71	39.71(-0.03)	39.62(0)	39.66(0.2)	39.82	-0.6	-12	32(-1.9)	-50	[-4]	[20]	[6]	39	108	UR	1.1	SmallShort	(0)	24	-6	34	20	0.7,71	28

26	Sep/20	9	40.08	39.71	39.72(-0.03)	39.62(0)	39.58(0.2)	39.84	-0.5	-12	34(-4.8)	-30	[-4]	[20]	[41]	18	108	UR	1.6	SmallShort?	(-4)	24	98	31	20	0.8,48	28
27	Sep/19	15	40.15	39.81	39.73(-0.05)	39.61(-0.08)	39.5(0.03)	39.53	-1.4	-11	39(-3.1)	-50	[-6]	[-5]	[2]	-55	6	DP	0.2	OpenShort?	(-10)	4	-4	14	8	-1.1,23	30
28	Sep/19	14	40.15	39.81	39.75(-0.08)	39.64(-0.05)	39.49(-0.1)	39.54	-1.4	-11	42(-0.8)	-50	[-10]	[-20]	[1]	-63	4	DP	0.3	OpenShort	(-6)	-12	-4	15	-8	-1.2,17	30
29	Sep/19	13	40.15	39.81	39.78(-0.05)	39.66(-0.05)	39.53(-0.1)	39.55	-1.4	-11	43(0.4)	-50	[-6]	[-19]	[11]	-74	-35	DP	0.1	OpenShort	(-10)	-12	31	13	-18	-1.3,9	30
30	Sep/19	12	40.15	39.81	39.8(-0.08)	39.68(-0.08)	39.57(-0.18)	39.45	-1.6	-11	42(3.3)	-50	[-10]	[-31]	[-3]	-98	-56	DT	-0.7	OpenShort	(-10)	-22	0	-8	-20	-1.9,0	30

31	Sep/19	11	40.15	39.81	39.83(-0.05)	39.71(-0.1)	39.64(-0.2)	39.45	-1.6	-11	39(5.3)	-50	[-6]	[-34]	[-7]	-108	-100	DT	-1.1	HoldShort	(-10)	-24	-6	-16	-20	-2.3,0	30
32	Sep/19	10	40.15	39.81	39.85(-0.05)	39.75(-0.08)	39.72(-0.18)	39.47	-1.6	-11	34(6.8)	-50	[-6]	[-31]	[-34]	-114	-95	DT	-1.7	HoldShort	(-6)	-22	-79	-27	-20	-2.6,1	30
33	Sep/19	9	40.15	39.81	39.85(0)	39.78(-0.03)	39.79(-0.03)	39.72	-1	-11	27(-0.2)	-50	[0]	[-8]	[-4]	-73	-47	DR	-0.6	OpenShort?	(-4)	-4	-4	-13	-3	-1.3,10	30
34	Sep/18	15	40.2	39.88	39.85(0)	39.79(-0.05)	39.79(0)	39.73	-1.1	-10	27(-0.6)	-50	[0]	[-6]	[-12]	-61	-40	DR	-0.6	OpenShort?	(0)	0	-35	-7	8	-1.2,19	42
35	Sep/18	14	40.2	39.88	39.87(0.05)	39.81(-0.03)	39.8(0.05)	39.84	-0.9	-10	28(-9)	-10	[6]	[3]	[3]	-32	-46	RG	0.4	Wait	(0)	6	4	4	13	-0.3,26	42

36	Sep/18	13	40.2	39.88	39.85(0.05)	39.82(-0.08)	39.78(0.03)	39.83	-0.9	-10	37(-5.2)	-15	[6]	[-2]	[3]	-33	-51	RG	0.3	Wait	(10)	4	6	3	5	-0.1,20	42
37	Sep/18	12	40.2	39.88	39.83(0.03)	39.85(-0.03)	39.78(0)	39.81	-1	-10	42(-2.2)	-30	[4]	[-4]	[2]	-41	-39	RG	0.2	Wait	(4)	0	10	-8	-3	-0.1,12	42
38	Sep/18	11	40.2	39.88	39.82(0.03)	39.86(-0.08)	39.77(-0.03)	39.78	-1	-10	44(-1.9)	-30	[4]	[-10]	[5]	-44	-46	RG	0.1	Wait	(4)	-4	19	-10	8	-0.2,11	42
39	Sep/18	10	40.2	39.88	39.82(0)	39.89(-0.08)	39.78(-0.1)	39.72	-1.2	-10	46(-0.6)	-50	[0]	[-19]	[-11]	-41	-44	DR	-0.3	OpenShort	(4)	-12	-19	-17	-20	-0.5,22	42
40	Sep/18	9	40.2	39.88	39.81(0.03)	39.92(-0.05)	39.82(-0.1)	39.78	-1	-10	47(-1.7)	-45	[4]	[-17]	[-1]	-16	-63	DR	-0.2	OpenShort?	(4)	-12	4	-12	-5	-0.2,39	42

41	Sep/15	15	40.24	39.98	39.8(0.03)	39.94(-0.05)	39.86(-0.18)	39.77	-1.2	-8	48(-3.4)	-50	[4]	[-26]	[-7]	-15	-82	DR	-0.5	OpenShort?	(4)	-22	-6	-23	-18	-0.2,40	50
42	Sep/15	14	40.24	39.98	39.79(-0.03)	39.94(0)	39.93(-0.08)	39.79	-1.2	-8	52(-1.4)	-50	[-4]	[-13]	[-7]	11	10	DT	-0.7	OpenShort	(4)	-10	-6	-14	-20	0,61	50
43	Sep/15	13	40.24	39.98	39.8(-0.05)	39.96(0.03)	39.96(-0.1)	39.81	-1.1	-8	53(-2.7)	-50	[-6]	[-14]	[-22]	20	24	DT	-0.7	OpenShort	(-4)	-12	-50	-18	-20	0,70	50
44	Sep/15	12	40.24	39.98	39.82(-0.03)	39.95(0.03)	40(-0.05)	39.97	-0.7	-8	56(-3.8)	-50	[-4]	[-8]	[-2]	53	57	DT	-0.1	OpenShort	(-4)	-6	-4	1	-7	0.7,85	50
45	Sep/15	11	40.24	39.98	39.83(-0.03)	39.94(0.15)	40(0)	39.98	-0.7	-8	60(-1.6)	-50	[-4]	[6]	[-18]	52	69	RG	-0.2	Wait	(-4)	0	-46	-3	-20	0.6,87	50

46	Sep/15	10	40.24	39.98	39.84(0.03)	39.88(0.15)	40.02(0.1)	40.13	-0.3	-8	61(1.3)	0	[4]	[19]	[25]	74	65	RG	0.5	Wait	(0)	12	66	7	15	1.2,94	50
47	Sep/15	9	40.24	39.98	39.84(0)	39.82(0.1)	39.98(0.03)	39.92	-0.8	-8	60(-0.2)	-50	[0]	[7]	[-11]	50	27	CR	-0.3	HoldShort?	(-4)	4	-34	4	-5	0.4,90	50
48	Sep/14	15	40.27	40.07	39.84(0)	39.78(0.13)	39.97(0.18)	40.03	-0.6	-8	60(-1.5)	-35	[0]	[27]	[5]	60	93	UR	0.3	SmallShort?	(4)	22	0	20	20	0.9,87	45
49	Sep/14	14	40.27	40.07	39.84(0)	39.73(0.08)	39.9(0.1)	40.03	-0.6	-8	62(0.2)	-40	[0]	[15]	[7]	52	74	UR	0.6	SmallShort	(0)	12	6	17	20	0.9,79	45
50	Sep/14	13	40.27	40.07	39.84(0)	39.7(0.13)	39.86(0.3)	40.01	-0.7	-8	61(0.3)	-5	[0]	[42]	[16]	37	122	UR	0.6	SmallShort	(0)	36	31	12	20	0.8,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI