|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.2500 One month high (close): $55.2900
DOW Daily Change: 1.67% Daily StdDev 1.22% DOW EMA_5_Trend: -0.88% 10Minute StdDev: $0.5158
Latest Price : $51.09(1.67%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 53.44 | 52.47 | 51.09(-0.16) | 50.67(0.12) | 51.05(0.35) | 51.21 | -1.6 | | -16 | 45(-8) | -50 | [-13] | [27] | [9] | 25 | 274 | UR | 0.3 | SmallShort | | (-11) | 29 | 5 | 18 | 20 | 0.2,70 | 33 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 51.09(hourly_sma_20 -0.23%)
Support Levels: 50.67(weak_hourly_sma_10 -1.05%)
Resistance Levels: 52.47(daily_ema_10 2.46%) 53.44(daily_ema_20 4.35%)
|
| | | 2 | Sep/25 | 12 | 53.44 | 52.47 | 51.17(-0.2) | 50.61(0.06) | 50.87(0.37) | 51.18 | -1.6 | | -16 | 53(-8.4) | -50 | [-16] | [25] | [14] | 11 | 300 | UR | 0.4 | SmallShort | | (-14) | 30 | 14 | 23 | 20 | 0,61 | 33 | | 3 | Sep/25 | 11 | 53.44 | 52.47 | 51.27(-0.21) | 50.58(-0.04) | 50.68(0.32) | 51.09 | -1.7 | | -16 | 61(-7.5) | -50 | [-17] | [17] | [15] | -8 | 258 | UR | 0.5 | SmallShort | | (-17) | 26 | 14 | 24 | 20 | -0.2,47 | 33 | | 4 | Sep/25 | 10 | 53.44 | 52.47 | 51.38(-0.21) | 50.6(-0.06) | 50.52(0.34) | 51 | -1.8 | | -16 | 69(-6.9) | -45 | [-17] | [17] | [22] | -30 | 233 | UR | 0.5 | SmallShort | | (-17) | 28 | 41 | 18 | 20 | -0.4,30 | 33 | | 5 | Sep/25 | 9 | 53.44 | 52.47 | 51.49(-0.25) | 50.63(-0.18) | 50.35(0.14) | 50.74 | -2 | | -16 | 75(-3.7) | -40 | [-21] | [-5] | [28] | -57 | 143 | DP | 0.4 | OpenShort? | | (-22) | 12 | 66 | 10 | 20 | -0.7,11 | 33 | | | | |
| 6 | Sep/22 | 15 | 53.6 | 52.74 | 51.62(-0.29) | 50.72(-0.26) | 50.28(-0.16) | 50.32 | -2.6 | | -17 | 79(-8.6) | -50 | [-24] | [-35] | [4] | -79 | 6 | DP | 0 | OpenShort? | | (-25) | -13 | 11 | 5 | -4 | -1.2,1 | 23 | | 7 | Sep/22 | 14 | 53.6 | 52.74 | 51.77(-0.25) | 50.85(-0.26) | 50.36(-0.26) | 50.25 | -2.7 | | -17 | 88(3) | -50 | [-21] | [-43] | [-3] | -85 | -98 | DT | -0.1 | OpenShort | | (-25) | -22 | -5 | 5 | -20 | -1.4,0 | 23 | | 8 | Sep/22 | 13 | 53.6 | 52.74 | 51.9(-0.23) | 50.98(-0.31) | 50.49(-0.36) | 50.28 | -2.6 | | -17 | 85(4.1) | -50 | [-19] | [-53] | [-2] | -88 | -164 | DT | -0.2 | OpenShort | | (-20) | -30 | 0 | 2 | -20 | -1.5,0 | 23 | | 9 | Sep/22 | 12 | 53.6 | 52.74 | 52.02(-0.21) | 51.14(-0.27) | 50.67(-0.47) | 50.28 | -2.6 | | -17 | 81(6) | -50 | [-18] | [-60] | [-4] | -93 | -234 | DT | -0.4 | OpenShort | | (-20) | -39 | 0 | 2 | -20 | -1.7,0 | 23 | | 10 | Sep/22 | 11 | 53.6 | 52.74 | 52.13(-0.23) | 51.28(-0.45) | 50.91(-0.51) | 50.28 | -2.6 | | -17 | 75(8.2) | -50 | [-19] | [-71] | [-27] | -100 | -243 | DT | -0.7 | HoldShort | | (-18) | -43 | -68 | -2 | -20 | -2,0 | 23 | | | | |
| 11 | Sep/22 | 10 | 53.6 | 52.74 | 52.25(-0.19) | 51.51(-0.43) | 51.17(-0.35) | 50.71 | -2.3 | | -17 | 66(5.4) | -50 | [-16] | [-56] | [-12] | -95 | -184 | DT | -0.5 | OpenShort | | (-14) | -29 | -30 | -2 | -20 | -1.8,0 | 23 | | 12 | Sep/22 | 9 | 53.6 | 52.74 | 52.35(-0.23) | 51.73(-0.42) | 51.35(-0.25) | 50.9 | -2.1 | | -17 | 61(3.7) | -50 | [-19] | [-48] | [-18] | -98 | -105 | DT | -0.6 | OpenShort? | | (-17) | -21 | -46 | -2 | -20 | -1.9,0 | 23 | | 13 | Sep/21 | 15 | 53.78 | 53.11 | 52.47(-0.25) | 51.95(-0.4) | 51.48(-0.23) | 51.19 | -2.6 | | -13 | 57(-13.1) | -50 | [-21] | [-45] | [-15] | -95 | -40 | DT | -0.4 | HoldShort? | | (-17) | -19 | -42 | 1 | -18 | -1.8,0 | 32 | | 14 | Sep/21 | 14 | 53.78 | 53.11 | 52.6(-0.19) | 52.16(-0.36) | 51.6(-0.12) | 51.46 | -2.3 | | -13 | 70(2.3) | -50 | [-16] | [-34] | [-6] | -89 | -51 | DT | -0.2 | OpenShort | | (-17) | -10 | -17 | 5 | -16 | -1.6,1 | 32 | | 15 | Sep/21 | 13 | 53.78 | 53.11 | 52.7(-0.19) | 52.35(-0.32) | 51.66(-0.39) | 51.57 | -2.2 | | -13 | 68(2.8) | -50 | [-16] | [-55] | [-4] | -92 | -113 | DT | -0.1 | OpenShort | | (-15) | -33 | -5 | 3 | -20 | -1.7,1 | 32 | | | | |
| 16 | Sep/21 | 12 | 53.78 | 53.11 | 52.8(-0.19) | 52.52(-0.32) | 51.86(-0.46) | 51.6 | -2.2 | | -13 | 65(2.8) | -50 | [-16] | [-60] | [-2] | -97 | -151 | DT | -0.4 | OpenShort | | (-17) | -39 | 6 | 2 | -20 | -1.9,1 | 32 | | 17 | Sep/21 | 11 | 53.78 | 53.11 | 52.9(-0.23) | 52.69(-0.23) | 52.1(-0.63) | 51.56 | -2.2 | | -13 | 63(5.7) | -50 | [-19] | [-72] | [-23] | -104 | -174 | DT | -0.9 | HoldShort | | (-17) | -53 | -37 | -15 | -20 | -2.2,1 | 32 | | 18 | Sep/21 | 10 | 53.78 | 53.11 | 53.02(-0.17) | 52.81(-0.17) | 52.43(-0.53) | 51.8 | -2 | | -13 | 57(5) | -50 | [-14] | [-60] | [-10] | -102 | -190 | DT | -1.1 | HoldShort | | (-17) | -45 | 6 | -25 | -20 | -2.2,3 | 32 | | 19 | Sep/21 | 9 | 53.78 | 53.11 | 53.11(-0.17) | 52.9(-0.15) | 52.71(-0.6) | 51.76 | -2 | | -13 | 52(9.8) | -50 | [-14] | [-65] | [-55] | -102 | -229 | DT | -1.9 | HoldShort? | | (-15) | -50 | -120 | -34 | -20 | -2.6,13 | 32 | | 20 | Sep/20 | 15 | 53.92 | 53.43 | 53.2(-0.09) | 52.9(0) | 53.03(-0.3) | 52.55 | -1.8 | | -10 | 42(-9.7) | -50 | [-8] | [-30] | [-24] | -59 | -104 | DT | -1.2 | OpenShort? | | (-7) | -25 | -46 | -22 | -20 | -1.6,31 | 36 | | | | |
| 21 | Sep/20 | 14 | 53.92 | 53.43 | 53.25(-0.09) | 52.9(0) | 53.19(-0.15) | 52.85 | -1.4 | | -10 | 52(-1.3) | -50 | [-8] | [-18] | [-17] | -28 | -23 | DT | -0.9 | OpenShort | | (-6) | -13 | -42 | -13 | -11 | -1,47 | 36 | | 22 | Sep/20 | 13 | 53.92 | 53.43 | 53.3(-0.07) | 52.98(-0.04) | 53.27(0.15) | 53.13 | -1 | | -10 | 53(-2.1) | -50 | [-6] | [7] | [-3] | -1 | 88 | RG | -0.3 | Wait | | (-6) | 13 | -18 | 3 | 20 | -0.4,59 | 36 | | 23 | Sep/20 | 12 | 53.92 | 53.43 | 53.34(-0.04) | 53(-0.08) | 53.19(0.17) | 53.25 | -0.9 | | -10 | 55(-0.8) | -50 | [-4] | [8] | [-1] | 7 | 70 | RG | 0.1 | Wait | | (-5) | 15 | -18 | 11 | 20 | -0.2,62 | 36 | | 24 | Sep/20 | 11 | 53.92 | 53.43 | 53.36(-0.04) | 53.04(-0.02) | 53.1(0.3) | 53.37 | -0.7 | | -10 | 56(-2.1) | -30 | [-4] | [22] | [12] | 11 | 126 | UR | 0.6 | SmallShort | | (-3) | 26 | 9 | 28 | 20 | 0,61 | 36 | | 25 | Sep/20 | 10 | 53.92 | 53.43 | 53.38(-0.06) | 53.05(-0.02) | 52.94(0.36) | 53.31 | -0.8 | | -10 | 58(-2.4) | -40 | [-5] | [26] | [9] | -9 | 155 | UR | 0.8 | SmallShort | | (-5) | 32 | 3 | 25 | 20 | -0.2,46 | 36 | | | | |
| 26 | Sep/20 | 9 | 53.92 | 53.43 | 53.41(-0.07) | 53.06(-0.09) | 52.75(0.11) | 53.29 | -0.8 | | -10 | 60(-1.7) | -15 | [-6] | [1] | [35] | -26 | 86 | UR | 1.2 | SmallShort? | | (-5) | 10 | 82 | 25 | 20 | -0.3,32 | 36 | | 27 | Sep/19 | 15 | 54 | 53.67 | 53.45(-0.11) | 53.11(-0.23) | 52.69(-0.23) | 52.75 | -1.8 | | -7 | 62(-4.3) | -50 | [-10] | [-34] | [3] | -73 | -73 | DP | 0.1 | OpenShort? | | (-10) | -20 | 2 | 18 | -11 | -1.5,15 | 35 | | 28 | Sep/19 | 14 | 54 | 53.67 | 53.51(-0.11) | 53.23(-0.17) | 52.81(-0.3) | 52.74 | -1.9 | | -7 | 66(2.3) | -50 | [-9] | [-37] | [8] | -84 | -103 | DP | -0.2 | OpenShort | | (-9) | -26 | 23 | 13 | -19 | -1.7,9 | 35 | | 29 | Sep/19 | 13 | 54 | 53.67 | 53.57(-0.15) | 53.32(-0.19) | 52.97(-0.36) | 52.59 | -2.1 | | -7 | 64(8.9) | -50 | [-13] | [-44] | [1] | -102 | -116 | BT | -0.9 | OpenLong | | (-12) | -31 | 17 | -1 | -20 | -2.2,3 | 35 | | 30 | Sep/19 | 12 | 54 | 53.67 | 53.65(-0.13) | 53.42(-0.21) | 53.16(-0.41) | 52.48 | -2.2 | | -7 | 55(15.6) | -50 | [-11] | [-48] | [-30] | -128 | -190 | DT | -1.8 | HoldShort | | (-12) | -35 | -62 | -19 | -20 | -3.1,0 | 35 | | | | |
| 31 | Sep/19 | 11 | 54 | 53.67 | 53.72(-0.09) | 53.53(-0.17) | 53.38(-0.3) | 52.89 | -1.6 | | -7 | 40(10.8) | -50 | [-8] | [-37] | [-28] | -122 | -134 | DT | -1.8 | HoldShort | | (-9) | -26 | -66 | -13 | -20 | -3.1,6 | 35 | | 32 | Sep/19 | 10 | 54 | 53.67 | 53.77(-0.04) | 53.62(-0.09) | 53.54(-0.19) | 53.33 | -1 | | -7 | 29(3.4) | -50 | [-3] | [-23] | [-17] | -99 | -89 | DT | -1.1 | OpenShort | | (-3) | -16 | -39 | -15 | -20 | -2.2,6 | 35 | | 33 | Sep/19 | 9 | 54 | 53.67 | 53.79(-0.02) | 53.67(-0.02) | 53.64(-0.06) | 53.59 | -0.6 | | -7 | 25(0.9) | -35 | [-2] | [-8] | [1] | -72 | -35 | DP | -0.3 | OpenShort? | | (-2) | -5 | 14 | -19 | -2 | -1.2,8 | 35 | | 34 | Sep/18 | 15 | 54.07 | 53.81 | 53.79(0) | 53.68(-0.07) | 53.67(-0.02) | 53.5 | -0.9 | | -5 | 25(-0.4) | -35 | [0] | [-7] | [-8] | -83 | -65 | DR | -1 | HoldShort? | | (-2) | -2 | -10 | -25 | -7 | -1.8,12 | 43 | | 35 | Sep/18 | 14 | 54.07 | 53.81 | 53.8(0.07) | 53.72(-0.07) | 53.68(0.02) | 53.57 | -0.8 | | -5 | 25(-19.1) | 0 | [6] | [-2] | [-8] | -55 | -110 | DR | -0.7 | OpenShort | | (-2) | 2 | -19 | -6 | -7 | -1.5,33 | 43 | | | | |
| 36 | Sep/18 | 13 | 54.07 | 53.81 | 53.76(0.07) | 53.76(-0.06) | 53.67(-0.06) | 53.7 | -0.6 | | -5 | 44(-9.2) | -10 | [6] | [-8] | [-7] | -15 | -101 | DR | 0.1 | OpenShort | | (7) | -5 | -26 | 4 | 6 | -0.2,40 | 43 | | 37 | Sep/18 | 12 | 54.07 | 53.81 | 53.72(0.09) | 53.76(0) | 53.7(0.02) | 53.87 | -0.3 | | -5 | 53(-6.2) | 20 | [8] | [2] | [9] | -8 | -61 | UT | 0.5 | OpenLong | | (7) | 2 | 27 | -3 | 9 | 0.4,32 | 43 | | 38 | Sep/18 | 11 | 54.07 | 53.81 | 53.67(0.06) | 53.79(-0.07) | 53.7(0) | 53.69 | -0.6 | | -5 | 59(-5.4) | 5 | [5] | [-4] | [3] | -37 | -64 | RG | 0 | Wait | | (6) | 0 | 19 | -23 | 2 | 0.1,11 | 43 | | 39 | Sep/18 | 10 | 54.07 | 53.81 | 53.64(0.04) | 53.83(-0.11) | 53.69(-0.17) | 53.56 | -0.8 | | -5 | 65(-2.8) | -35 | [3] | [-20] | [-5] | -26 | -98 | DR | -0.3 | OpenShort | | (6) | -15 | 3 | -24 | -19 | -0.2,29 | 43 | | 40 | Sep/18 | 9 | 54.07 | 53.81 | 53.62(0.06) | 53.89(-0.06) | 53.78(-0.13) | 53.54 | -0.8 | | -5 | 68(-2.1) | -40 | [5] | [-14] | [-19] | 0 | -109 | DR | -0.6 | OpenShort? | | (3) | -11 | -45 | -14 | -19 | -0.2,55 | 43 | | | | |
| 41 | Sep/15 | 15 | 54.1 | 53.99 | 53.59(0.04) | 53.89(0) | 53.85(-0.04) | 53.84 | -0.4 | | -2 | 70(-1.7) | -10 | [3] | [-3] | [-3] | 32 | -4 | DR | -0 | OpenShort? | | (6) | -3 | -2 | -9 | -9 | 0.6,67 | 50 | | 42 | Sep/15 | 14 | 54.1 | 53.99 | 53.57(0.02) | 53.92(0.02) | 53.87(-0.02) | 53.85 | -0.4 | | -2 | 71(0.8) | -5 | [2] | [-1] | [5] | 45 | 24 | RG | -0 | Wait | | (3) | -2 | 22 | -6 | -19 | 0.6,80 | 50 | | 43 | Sep/15 | 13 | 54.1 | 53.99 | 53.57(0) | 53.91(-0.02) | 53.88(-0.15) | 53.7 | -0.7 | | -2 | 71(-0.2) | -50 | [0] | [-14] | [-13] | 41 | -10 | DR | -0.4 | OpenShort | | (2) | -13 | -30 | -9 | -20 | 0.3,83 | 50 | | 44 | Sep/15 | 12 | 54.1 | 53.99 | 53.57(0) | 53.92(0.06) | 53.96(-0.06) | 53.9 | -0.3 | | -2 | 71(0.3) | -45 | [0] | [-3] | [-4] | 60 | 44 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -3 | -17 | 0.8,90 | 50 | | 45 | Sep/15 | 11 | 54.1 | 53.99 | 53.57(0) | 53.89(0.22) | 53.99(-0.02) | 53.95 | -0.2 | | -2 | 71(0.4) | -40 | [0] | [7] | [-5] | 63 | 65 | CR | -0.1 | HoldShort | | (0) | -2 | -3 | -7 | -20 | 0.9,90 | 50 | | | | |
| 46 | Sep/15 | 10 | 54.1 | 53.99 | 53.56(0.02) | 53.77(0.2) | 54(0.07) | 53.97 | -0.2 | | -2 | 70(1.2) | -10 | [2] | [14] | [2] | 68 | 78 | RG | -0.1 | Wait | | (2) | 6 | 9 | -3 | -9 | 1,93 | 50 | | 47 | Sep/15 | 9 | 54.1 | 53.99 | 53.55(0.02) | 53.66(0.19) | 53.96(0.06) | 53.91 | -0.3 | | -2 | 69(0.9) | -30 | [2] | [13] | [-9] | 69 | 65 | CR | -0.1 | HoldShort? | | (0) | 5 | -25 | -2 | -4 | 0.9,96 | 50 | | 48 | Sep/14 | 15 | 54.11 | 54.06 | 53.54(0.02) | 53.56(0.21) | 53.93(0.13) | 54.08 | -0 | | 0 | 68(2) | 15 | [2] | [20] | [9] | 83 | 114 | UT | 0.4 | OpenLong? | | (3) | 11 | 7 | 28 | 20 | 1.3,100 | 54 | | 49 | Sep/14 | 14 | 54.11 | 54.06 | 53.53(0.02) | 53.45(0.19) | 53.86(0.13) | 54.03 | -0.1 | | 0 | 66(1.4) | 15 | [2] | [19] | [9] | 78 | 104 | UT | 0.4 | OpenLong | | (2) | 11 | 6 | 26 | 20 | 1.2,98 | 54 | | 50 | Sep/14 | 13 | 54.11 | 54.06 | 53.52(0.02) | 53.35(0.17) | 53.79(0.49) | 53.99 | -0.2 | | 0 | 65(0.8) | 35 | [2] | [49] | [17] | 74 | 200 | UT | 0.5 | OpenLong | | (2) | 42 | 26 | 25 | 20 | 1.2,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|