|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $200.8200 One month high (close): $207.6800
CME Daily Change: -0.41% Daily StdDev 0.94% CME EMA_5_Trend: -0.56% 10Minute StdDev: $1.2945
Latest Price : $200.82(-0.41%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 204.4 | 205.04 | 202.84(-0.12) | 201.97(-0.08) | 201.15(-0.11) | 201.24 | -1.5 | | 0 | 70(-6.6) | -50 | [-13] | [-21] | [-2] | -67 | 25 | DT | 0.1 | OpenShort | | (-11) | -12 | -7 | 5 | -6 | -1.1,11 | 48 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.97(hourly_sma_10 0.36%) 202.84(hourly_sma_20 0.8%) 204.4(daily_ema_20 1.57%) 205.04(daily_ema_10 1.89%)
|
| | | 2 | Sep/25 | 12 | 204.4 | 205.04 | 203.09(-0.13) | 202.14(-0.04) | 201.37(-0.08) | 201.38 | -1.5 | | 0 | 76(-7) | -35 | [-14] | [-16] | [6] | -70 | 44 | DP | 0 | OpenShort | | (-12) | -9 | 18 | 7 | -15 | -1.1,8 | 48 | | 3 | Sep/25 | 11 | 204.4 | 205.04 | 203.36(-0.14) | 202.23(-0.07) | 201.54(-0.18) | 201 | -1.7 | | 0 | 83(-3) | -50 | [-15] | [-28] | [-5] | -83 | -13 | DT | -0.3 | HoldShort | | (-14) | -19 | -6 | -5 | -20 | -1.4,2 | 48 | | 4 | Sep/25 | 10 | 204.4 | 205.04 | 203.65(-0.14) | 202.38(-0.1) | 201.91(-0.23) | 201.13 | -1.6 | | 0 | 86(-0.3) | -50 | [-15] | [-35] | [0] | -81 | -27 | DT | -0.4 | HoldShort | | (-14) | -25 | 8 | -3 | -20 | -1.4,4 | 48 | | 5 | Sep/25 | 9 | 204.4 | 205.04 | 203.94(-0.12) | 202.59(-0.1) | 202.38(-0.21) | 200.95 | -1.7 | | 0 | 87(3.4) | -50 | [-13] | [-33] | [-27] | -91 | -74 | DT | -0.8 | OpenShort? | | (-14) | -22 | -68 | -12 | -20 | -1.7,2 | 48 | | | | |
| 6 | Sep/22 | 15 | 204.55 | 205.55 | 204.19(-0.08) | 202.59(-0) | 202.81(-0.05) | 202.4 | -1.1 | | 2 | 83(-5.4) | -15 | [-9] | [-9] | [1] | -69 | -14 | DP | -0.2 | OpenShort? | | (-9) | -5 | 8 | -5 | -10 | -1,6 | 49 | | 7 | Sep/22 | 14 | 204.55 | 205.55 | 204.35(-0.11) | 202.81(-0.07) | 202.81(-0) | 202.23 | -1.2 | | 2 | 89(0.3) | -45 | [-12] | [-8] | [-10] | -71 | 25 | DT | -0.4 | OpenShort | | (-9) | 0 | -28 | -3 | -6 | -1.3,12 | 49 | | 8 | Sep/22 | 13 | 204.55 | 205.55 | 204.57(-0.1) | 202.95(-0.1) | 202.93(0.04) | 202.84 | -0.9 | | 2 | 88(-1.2) | -30 | [-11] | [-5] | [-5] | -56 | 46 | DT | -0.1 | OpenShort | | (-9) | 4 | -21 | 6 | 17 | -1,19 | 49 | | 9 | Sep/22 | 12 | 204.55 | 205.55 | 204.77(-0.07) | 203.15(-0.13) | 202.84(0.02) | 203.28 | -0.7 | | 2 | 90(0.3) | 0 | [-8] | [-8] | [6] | -53 | 16 | RG | 0.3 | Wait | | (-9) | 2 | 5 | 13 | 20 | -0.9,20 | 49 | | 10 | Sep/22 | 11 | 204.55 | 205.55 | 204.91(-0.07) | 203.42(-0.14) | 202.84(0) | 203.17 | -0.7 | | 2 | 89(1.7) | -5 | [-8] | [-11] | [5] | -62 | -1 | RG | 0.2 | Wait | | (-8) | 0 | 5 | 10 | 19 | -1,13 | 49 | | | | |
| 11 | Sep/22 | 10 | 204.55 | 205.55 | 205.06(-0.08) | 203.71(-0.16) | 202.79(0.04) | 203.06 | -0.8 | | 2 | 88(2) | 10 | [-9] | [-8] | [14] | -74 | 3 | RG | 0.2 | Wait | | (-8) | 4 | 38 | 6 | 11 | -1.2,6 | 49 | | 12 | Sep/22 | 9 | 204.55 | 205.55 | 205.23(-0.11) | 204.03(-0.22) | 202.7(-0.13) | 202.26 | -1.2 | | 2 | 86(6.1) | -50 | [-12] | [-30] | [-4] | -92 | -52 | DT | -0.3 | OpenShort? | | (-10) | -14 | -9 | 3 | -14 | -1.8,3 | 49 | | 13 | Sep/21 | 15 | 204.53 | 205.94 | 205.46(-0.11) | 204.48(-0.21) | 202.96(-0.26) | 202.47 | -1 | | 4 | 80(10.9) | -50 | [-12] | [-43] | [-9] | -93 | -99 | DT | -0.3 | OpenShort? | | (-10) | -28 | -28 | 12 | -20 | -2,7 | 52 | | 14 | Sep/21 | 14 | 204.53 | 205.94 | 205.69(-0.08) | 204.92(-0.17) | 203.48(-0.27) | 203.07 | -0.7 | | 4 | 69(5.9) | -35 | [-9] | [-41] | [0] | -91 | -115 | DT | -0.3 | OpenShort | | (-9) | -29 | 0 | 14 | -20 | -1.9,7 | 52 | | 15 | Sep/21 | 13 | 204.53 | 205.94 | 205.85(-0.09) | 205.27(-0.15) | 204.04(-0.29) | 203.06 | -0.7 | | 4 | 63(8.9) | -35 | [-10] | [-43] | [3] | -102 | -120 | BT | -0.8 | OpenLong | | (-9) | -31 | 19 | 4 | -20 | -2.2,3 | 52 | | | | |
| 16 | Sep/21 | 12 | 204.53 | 205.94 | 206.03(-0.1) | 205.58(-0.15) | 204.64(-0.36) | 202.66 | -0.9 | | 4 | 54(16.2) | -50 | [-11] | [-51] | [-23] | -128 | -148 | DT | -1.8 | HoldShort | | (-9) | -39 | -42 | -23 | -20 | -3.1,0 | 52 | | 17 | Sep/21 | 11 | 204.53 | 205.94 | 206.24(-0.08) | 205.89(-0.16) | 205.38(-0.32) | 203.55 | -0.5 | | 4 | 38(14.4) | -45 | [-9] | [-46] | [-31] | -133 | -130 | DT | -2.4 | HoldShort | | (-8) | -34 | -66 | -32 | -20 | -3.6,7 | 52 | | 18 | Sep/21 | 10 | 204.53 | 205.94 | 206.41(-0.05) | 206.21(-0.09) | 206.04(-0.17) | 204.98 | 0.2 | | 4 | 23(5.1) | -30 | [-5] | [-26] | [-23] | -114 | -61 | DT | -2.3 | HoldShort | | (-5) | -18 | -46 | -37 | -20 | -3.1,14 | 52 | | 19 | Sep/21 | 9 | 204.53 | 205.94 | 206.51(-0.01) | 206.21(-0) | 206.4(-0.06) | 205.98 | 0.7 | | 4 | 18(0.5) | 10 | [-1] | [-8] | [-7] | -58 | -35 | RG | -1.2 | SmallLong? | | (-2) | -7 | -1 | -33 | -9 | -1.5,30 | 52 | | 20 | Sep/20 | 15 | 204.47 | 206.29 | 206.53(-0.03) | 206.4(-0.01) | 206.4(-0) | 206 | 0.7 | | 10 | 18(1.3) | 30 | [-3] | [-0] | [-8] | -37 | 4 | RG | -1.5 | SmallLong? | | (-1) | 0 | -13 | -19 | -11 | -1.5,51 | 74 | | | | |
| 21 | Sep/20 | 14 | 204.47 | 206.29 | 206.59(-0.02) | 206.4(-0) | 206.53(0.05) | 206.28 | 0.8 | | 10 | 16(-0.4) | 30 | [-2] | [6] | [-7] | -3 | 18 | RG | -0.7 | Wait | | (-2) | 6 | -24 | 4 | -3 | -0.9,70 | 74 | | 22 | Sep/20 | 13 | 204.47 | 206.29 | 206.63(-0.01) | 206.4(-0) | 206.42(0.02) | 206.79 | 1.1 | | 10 | 17(-2.3) | 50 | [-1] | [3] | [7] | 41 | 28 | UR | 1 | SmallShort | | (-1) | 2 | 1 | 33 | 13 | 0.4,81 | 74 | | 23 | Sep/20 | 12 | 204.47 | 206.29 | 206.66(-0.02) | 206.44(-0.01) | 206.42(-0) | 206.77 | 1.1 | | 10 | 19(-1.6) | 50 | [-2] | [0] | [7] | 20 | 33 | UR | 1 | SmallShort | | (-2) | 0 | 2 | 32 | 12 | 0.3,62 | 74 | | 24 | Sep/20 | 11 | 204.47 | 206.29 | 206.7(-0.01) | 206.46(0.02) | 206.39(0.06) | 206.73 | 1.1 | | 10 | 21(-2) | 50 | [-1] | [9] | [12] | -14 | 30 | UR | 0.8 | SmallShort | | (-1) | 7 | 31 | 6 | 7 | 0.1,34 | 74 | | 25 | Sep/20 | 10 | 204.47 | 206.29 | 206.73(-0.04) | 206.42(-0.03) | 206.27(-0.04) | 206.05 | 0.7 | | 10 | 23(1.4) | 40 | [-4] | [-6] | [3] | -59 | 5 | RG | -0.5 | Wait | | (-4) | -4 | 15 | -9 | -10 | -1.4,26 | 74 | | | | |
| 26 | Sep/20 | 9 | 204.47 | 206.29 | 206.82(-0.05) | 206.49(-0.04) | 206.35(-0.04) | 205.72 | 0.6 | | 10 | 21(-0.7) | 0 | [-6] | [-7] | [-15] | -77 | -3 | RG | -1.4 | SmallLong? | | (-4) | -4 | -42 | 4 | -13 | -2.4,33 | 74 | | 27 | Sep/19 | 15 | 204.16 | 206.09 | 206.92(-0.02) | 206.58(-0.02) | 206.44(-0.02) | 206.64 | 1.1 | | 10 | 22(1.4) | 40 | [-2] | [-2] | [1] | -31 | 8 | RG | 0.4 | Wait? | | (-3) | -2 | -8 | 19 | 6 | -0.6,34 | 75 | | 28 | Sep/19 | 14 | 204.16 | 206.09 | 206.96(-0.02) | 206.58(0) | 206.49(-0.01) | 206.81 | 1.1 | | 10 | 21(-1.3) | 50 | [-2] | [-0] | [12] | -33 | 10 | UR | 0.7 | SmallShort | | (-2) | -1 | 27 | 12 | 5 | -0.3,25 | 75 | | 29 | Sep/19 | 13 | 204.16 | 206.09 | 207.01(-0.03) | 206.62(-0.02) | 206.52(-0.03) | 206.21 | 0.9 | | 10 | 22(1.1) | 35 | [-3] | [-4] | [-3] | -89 | -13 | RG | -0.6 | Wait | | (-4) | -3 | 2 | -16 | -7 | -1.6,1 | 75 | | 30 | Sep/19 | 12 | 204.16 | 206.09 | 207.08(-0.03) | 206.67(-0.04) | 206.58(-0.03) | 206.16 | 0.8 | | 10 | 21(1.8) | 30 | [-3] | [-5] | [-6] | -88 | -13 | RG | -0.9 | SmallLong | | (-4) | -3 | -11 | -12 | -7 | -1.9,10 | 75 | | | | |
| 31 | Sep/19 | 11 | 204.16 | 206.09 | 207.14(-0.04) | 206.76(-0.03) | 206.64(-0.04) | 206.41 | 1 | | 10 | 19(-0.4) | 25 | [-4] | [-6] | [-6] | -68 | -5 | RG | -0.5 | Wait | | (-2) | -4 | -22 | 7 | -5 | -1.6,22 | 75 | | 32 | Sep/19 | 10 | 204.16 | 206.09 | 207.14(0) | 206.82(-0.02) | 206.72(0.01) | 206.89 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [2] | [2] | -42 | -17 | UR | 0.4 | SmallShort | | (-3) | 1 | -3 | 16 | 7 | -0.7,26 | 75 | | 33 | Sep/19 | 9 | 204.16 | 206.09 | 207.23(-0.02) | 206.86(-0.03) | 206.7(-0.01) | 206.96 | 1.2 | | 10 | 20(0.6) | 50 | [-2] | [-2] | [9] | -53 | 10 | RG | 0.6 | Wait? | | (-1) | -1 | 23 | 5 | 8 | -0.6,12 | 75 | | 34 | Sep/18 | 15 | 203.95 | 205.69 | 207.27(-0.02) | 206.93(-0.05) | 206.72(-0.02) | 206.47 | 1.1 | | 9 | 19(1.1) | 35 | [-2] | [-4] | [-2] | -90 | -22 | RG | -0.6 | Wait? | | (-2) | -2 | 1 | -11 | -5 | -1.8,5 | 67 | | 35 | Sep/18 | 14 | 203.95 | 205.69 | 207.31(-0.01) | 207.04(-0.05) | 206.76(-0.06) | 206.44 | 1.1 | | 9 | 18(2.1) | 30 | [-1] | [-8] | [-7] | -90 | -45 | RG | -0.8 | SmallLong | | (-2) | -7 | -16 | -5 | -10 | -2.1,13 | 67 | | | | |
| 36 | Sep/18 | 13 | 203.95 | 205.69 | 207.31(-0) | 207.15(-0.05) | 206.89(-0.02) | 206.79 | 1.2 | | 9 | 16(0.4) | 45 | [0] | [-4] | [-3] | -69 | -36 | DR | -0.3 | OpenShort | | (0) | -2 | -11 | 6 | 0 | -1.5,19 | 67 | | 37 | Sep/18 | 12 | 203.95 | 205.69 | 207.31(0) | 207.26(-0.02) | 206.93(-0.05) | 207.04 | 1.3 | | 9 | 15(-0.6) | 45 | [0] | [-5] | [2] | -57 | -25 | RG | 0.3 | Wait | | (0) | -5 | 8 | -4 | -2 | -0.9,16 | 67 | | 38 | Sep/18 | 11 | 203.95 | 205.69 | 207.34(0.01) | 207.31(-0.04) | 207.03(-0.05) | 206.88 | 1.3 | | 9 | 16(-2.4) | 50 | [1] | [-6] | [1] | -75 | -47 | RG | -0.4 | Wait | | (0) | -5 | 11 | -15 | -4 | -1.3,8 | 67 | | 39 | Sep/18 | 10 | 203.95 | 205.69 | 207.34(0) | 207.39(-0.05) | 207.13(-0.11) | 206.64 | 1.2 | | 9 | 18(0.1) | 20 | [0] | [-13] | [-14] | -88 | -62 | DR | -1.2 | HoldShort | | (0) | -12 | -20 | -37 | -15 | -1.6,2 | 67 | | 40 | Sep/18 | 9 | 203.95 | 205.69 | 207.31(0.01) | 207.5(-0.01) | 207.35(-0.03) | 207.07 | 1.4 | | 9 | 18(-1.4) | 40 | [1] | [-2] | [-4] | -46 | -30 | DR | -0.7 | OpenShort? | | (1) | -3 | 3 | -23 | -10 | -0.6,19 | 67 | | | | |
| 41 | Sep/15 | 15 | 203.8 | 205.35 | 207.31(0) | 207.53(-0.05) | 207.41(-0.08) | 207.01 | 1.5 | | 8 | 20(-1.4) | 10 | [0] | [-10] | [-13] | -31 | -33 | DR | -0.9 | OpenShort? | | (1) | -9 | -24 | -24 | -8 | -0.6,34 | 70 | | 42 | Sep/15 | 14 | 203.8 | 205.35 | 207.27(0.04) | 207.63(0.01) | 207.41(0) | 207.53 | 1.7 | | 8 | 21(-3.4) | 50 | [4] | [3] | [-1] | 22 | -36 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -7 | -6 | 0.6,57 | 70 | | 43 | Sep/15 | 13 | 203.8 | 205.35 | 207.19(0.03) | 207.63(0) | 207.58(-0.03) | 207.46 | 1.7 | | 8 | 24(-1.2) | 50 | [3] | [-1] | [-4] | 23 | -33 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -16 | -5 | 0.5,60 | 70 | | 44 | Sep/15 | 12 | 203.8 | 205.35 | 207.13(0.02) | 207.6(0.01) | 207.58(0) | 207.55 | 1.7 | | 8 | 26(-0.5) | 40 | [2] | [3] | [0] | 40 | -3 | UT | -0.2 | OpenLong | | (3) | 0 | 4 | -4 | -2 | 0.7,72 | 70 | | 45 | Sep/15 | 11 | 203.8 | 205.35 | 207.08(0.03) | 207.58(0.01) | 207.58(-0) | 207.47 | 1.7 | | 8 | 26(-1.9) | 30 | [3] | [3] | [-9] | 44 | -15 | CR | -0.3 | HoldShort | | (2) | 0 | -21 | -7 | -8 | 0.7,76 | 70 | | | | |
| 46 | Sep/15 | 10 | 203.8 | 205.35 | 207.01(0.04) | 207.55(0.05) | 207.66(-0.02) | 207.92 | 1.9 | | 8 | 28(0.9) | 50 | [4] | [3] | [6] | 71 | -12 | UT | 0.4 | OpenLong | | (5) | -2 | 17 | 1 | 4 | 1.5,83 | 70 | | 47 | Sep/15 | 9 | 203.8 | 205.35 | 206.93(0.04) | 207.45(0.04) | 207.7(0.04) | 207.55 | 1.7 | | 8 | 27(-0.1) | 50 | [4] | [9] | [-4] | 53 | -4 | CR | -0.3 | HoldShort? | | (3) | 4 | -9 | -5 | -4 | 1,78 | 70 | | 48 | Sep/14 | 15 | 203.64 | 204.95 | 206.85(0.04) | 207.37(0.07) | 207.62(0.04) | 207.76 | 2 | | 8 | 27(-1) | 50 | [4] | [11] | [6] | 65 | 6 | UT | 0.2 | OpenLong? | | (4) | 4 | 8 | 22 | -1 | 1.5,77 | 84 | | 49 | Sep/14 | 14 | 203.64 | 204.95 | 206.76(0.05) | 207.23(0.05) | 207.54(0.01) | 207.57 | 1.9 | | 8 | 28(-1.8) | 50 | [5] | [7] | [6] | 67 | -14 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | 22 | 2 | 1.4,82 | 84 | | 50 | Sep/14 | 13 | 203.64 | 204.95 | 206.66(0.05) | 207.13(0.04) | 207.52(0.04) | 207.43 | 1.8 | | 8 | 30(-1.1) | 50 | [5] | [10] | [-6] | 67 | -6 | CR | -0.1 | HoldShort | | (5) | 4 | -28 | 22 | -1 | 1.2,87 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|