|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $25.5000 One month high (close): $30.0300
PRLB Daily Change: -1.32% Daily StdDev 1.56% PRLB EMA_5_Trend: -0.94% 10Minute StdDev: $0.2934
Latest Price : $25.5(-1.32%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 27.65 | 26.56 | 26.05(-0.27) | 25.83(-0.27) | 25.69(-0.27) | 25.55 | -1.6 | | -28 | 21(-1.6) | -50 | [-17] | [-35] | [-11] | -94 | 36 | DT | -0.5 | HoldShort | | (-11) | -17 | -25 | -4 | -20 | -1.8,1 | 11 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.83(hourly_sma_10 1.1%) 26.05(hourly_sma_20 1.96%) 26.56(daily_ema_10 3.95%) 27.65(daily_ema_20 8.22%)
|
| | | 2 | Sep/25 | 12 | 27.65 | 26.56 | 26.12(-0.23) | 25.9(-0.27) | 25.76(-0.12) | 25.66 | -1.5 | | -28 | 23(-2.2) | -50 | [-15] | [-25] | [1] | -89 | 43 | DP | -0.3 | OpenShort | | (-13) | -8 | 5 | -2 | -8 | -1.6,1 | 11 | | 3 | Sep/25 | 11 | 27.65 | 26.56 | 26.18(-0.27) | 25.97(-0.31) | 25.79(-0.31) | 25.64 | -1.6 | | -28 | 25(-1.1) | -50 | [-17] | [-39] | [-15] | -93 | 4 | DT | -0.5 | HoldShort | | (-16) | -20 | -36 | -3 | -20 | -1.7,0 | 11 | | 4 | Sep/25 | 10 | 27.65 | 26.56 | 26.25(-0.19) | 26.05(-0.15) | 25.87(-0.12) | 25.8 | -1.4 | | -28 | 26(-1.3) | -50 | [-12] | [-20] | [-3] | -82 | 9 | DT | -0.2 | HoldShort | | (-13) | -8 | -5 | 2 | -19 | -1.3,1 | 11 | | 5 | Sep/25 | 9 | 27.65 | 26.56 | 26.3(-0.23) | 26.09(-0.19) | 25.9(-0.27) | 25.82 | -1.4 | | -28 | 27(-0.6) | -50 | [-15] | [-32] | [-7] | -84 | 1 | DT | -0.2 | HoldShort? | | (-13) | -17 | -11 | -2 | -20 | -1.4,1 | 11 | | | | |
| 6 | Sep/22 | 15 | 27.83 | 26.79 | 26.36(-0.23) | 26.14(-0.15) | 25.97(-0.27) | 25.87 | -1.6 | | -26 | 28(-2.9) | -50 | [-15] | [-30] | [-2] | -83 | -9 | DT | -0.3 | HoldShort? | | (-13) | -17 | 5 | -2 | -20 | -1.4,2 | 9 | | 7 | Sep/22 | 14 | 27.83 | 26.79 | 26.42(-0.19) | 26.18(-0.11) | 26.04(-0.42) | 25.85 | -1.6 | | -26 | 31(1) | -50 | [-12] | [-38] | [-20] | -87 | -124 | DT | -0.5 | HoldShort | | (-13) | -27 | -37 | -7 | -20 | -1.5,1 | 9 | | 8 | Sep/22 | 13 | 27.83 | 26.79 | 26.47(-0.15) | 26.18(0) | 26.15(-0.27) | 26.02 | -1.5 | | -26 | 30(0.4) | -50 | [-10] | [-24] | [-5] | -78 | -78 | DT | -0.4 | HoldShort | | (-11) | -17 | 2 | -9 | -20 | -1.2,2 | 9 | | 9 | Sep/22 | 12 | 27.83 | 26.79 | 26.51(-0.15) | 26.21(-0.08) | 26.22(-0.23) | 26.01 | -1.5 | | -26 | 30(1.4) | -50 | [-10] | [-24] | [-10] | -78 | -87 | DT | -0.6 | OpenShort | | (-9) | -15 | -18 | -13 | -20 | -1.4,7 | 9 | | 10 | Sep/22 | 11 | 27.83 | 26.79 | 26.55(-0.15) | 26.23(-0.19) | 26.28(-0.15) | 26.09 | -1.4 | | -26 | 28(1.1) | -50 | [-10] | [-22] | [-12] | -67 | -45 | DT | -0.6 | OpenShort | | (-9) | -10 | -33 | -8 | 4 | -1.4,18 | 9 | | | | |
| 11 | Sep/22 | 10 | 27.83 | 26.79 | 26.59(-0.08) | 26.28(-0.23) | 26.32(-0.04) | 26.24 | -1.3 | | -26 | 27(0.8) | -50 | [-5] | [-16] | [-8] | -51 | -52 | DT | -0.2 | OpenShort | | (-5) | -3 | -30 | 2 | 19 | -1.1,27 | 9 | | 12 | Sep/22 | 9 | 27.83 | 26.79 | 26.61(-0.08) | 26.34(-0.19) | 26.33(0.23) | 26.38 | -1.2 | | -26 | 26(0.2) | -50 | [-5] | [3] | [7] | -38 | 63 | UR | 0.2 | SmallShort? | | (-5) | 15 | 0 | 10 | 20 | -0.7,30 | 9 | | 13 | Sep/21 | 15 | 28 | 27.01 | 26.63(-0.08) | 26.39(-0.23) | 26.27(0.23) | 26.38 | -1.4 | | -23 | 26(-1.7) | -45 | [-5] | [2] | [11] | -44 | 63 | UR | 0.4 | SmallShort? | | (-5) | 15 | 16 | 13 | 20 | -0.8,26 | 20 | | 14 | Sep/21 | 14 | 28 | 27.01 | 26.65(-0.11) | 26.45(-0.23) | 26.21(0.11) | 26.31 | -1.5 | | -23 | 28(0.8) | -50 | [-7] | [-6] | [4] | -56 | 20 | DP | 0.3 | OpenShort | | (-6) | 7 | 5 | 16 | -4 | -1.1,22 | 20 | | 15 | Sep/21 | 13 | 28 | 27.01 | 26.68(-0.11) | 26.51(-0.26) | 26.18(-0.23) | 26.29 | -1.5 | | -23 | 27(0.9) | -50 | [-7] | [-28] | [6] | -67 | -93 | DP | 0.4 | OpenShort | | (-6) | -15 | 9 | 19 | -4 | -1.3,16 | 20 | | | | |
| 16 | Sep/21 | 12 | 28 | 27.01 | 26.71(-0.11) | 26.58(-0.3) | 26.24(-0.42) | 26.25 | -1.5 | | -23 | 26(1.2) | -50 | [-7] | [-41] | [10] | -82 | -165 | DP | 0 | OpenShort | | (-6) | -26 | 26 | 16 | -12 | -1.6,8 | 20 | | 17 | Sep/21 | 11 | 28 | 27.01 | 26.74(-0.15) | 26.66(-0.3) | 26.35(-0.6) | 26.13 | -1.6 | | -23 | 25(3.7) | -50 | [-9] | [-53] | [-3] | -103 | -230 | BT | -0.8 | OpenLong | | (-11) | -38 | 13 | -5 | -20 | -2.2,2 | 20 | | 18 | Sep/21 | 10 | 28 | 27.01 | 26.78(-0.15) | 26.74(-0.3) | 26.51(-0.67) | 26.07 | -1.7 | | -23 | 21(5.7) | -50 | [-9] | [-58] | [-23] | -123 | -289 | DT | -1.8 | HoldShort | | (-9) | -42 | -24 | -36 | -20 | -2.9,0 | 20 | | 19 | Sep/21 | 9 | 28 | 27.01 | 26.82(-0.15) | 26.82(-0.19) | 26.69(-0.52) | 26.18 | -1.6 | | -23 | 15(5.5) | -50 | [-9] | [-45] | [-47] | -131 | -219 | DT | -2.9 | HoldShort? | | (-6) | -33 | -84 | -50 | -20 | -3.6,9 | 20 | | 20 | Sep/20 | 15 | 28.15 | 27.19 | 26.86(-0.04) | 26.87(-0.07) | 26.83(-0.33) | 26.57 | -1.4 | | -22 | 10(1.4) | -50 | [-3] | [-28] | [-28] | -87 | -157 | DT | -2.3 | OpenShort? | | (-4) | -21 | -53 | -38 | -20 | -2.6,28 | 22 | | | | |
| 21 | Sep/20 | 14 | 28.15 | 27.19 | 26.87(-0.04) | 26.89(0.04) | 26.92(-0.15) | 26.82 | -1.2 | | -22 | 9(0) | -50 | [-3] | [-13] | [-13] | -14 | -17 | DT | -1.1 | OpenShort | | (-2) | -9 | -21 | -16 | -20 | -0.5,49 | 22 | | 22 | Sep/20 | 13 | 28.15 | 27.19 | 26.87(0) | 26.88(0.07) | 26.92(0) | 26.92 | -1.1 | | -22 | 9(0) | -50 | [0] | [-2] | [-3] | 18 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -4 | -13 | 7 | 0.4,58 | 22 | | 23 | Sep/20 | 12 | 28.15 | 27.19 | 26.88(0.04) | 26.88(0) | 26.96(0.07) | 26.94 | -1.1 | | -22 | 9(-0.2) | -35 | [3] | [1] | [1] | 28 | -4 | RG | -0.2 | Wait | | (0) | 4 | 6 | -16 | 20 | 0.6,63 | 22 | | 24 | Sep/20 | 11 | 28.15 | 27.19 | 26.88(0) | 26.86(0.04) | 26.94(0.11) | 26.91 | -1.1 | | -22 | 9(0.1) | -50 | [0] | [4] | [-2] | 35 | 39 | CR | -0.3 | HoldShort | | (2) | 7 | -13 | 12 | 4 | 0.4,75 | 22 | | 25 | Sep/20 | 10 | 28.15 | 27.19 | 26.88(0) | 26.85(0.04) | 26.91(0.19) | 26.97 | -1.1 | | -22 | 9(0.3) | -40 | [0] | [9] | [-0] | 57 | 92 | RG | 0.6 | Wait | | (2) | 12 | -21 | 30 | 20 | 1.1,79 | 22 | | | | |
| 26 | Sep/20 | 9 | 28.15 | 27.19 | 26.88(0) | 26.84(0.04) | 26.86(0.22) | 27.07 | -1 | | -22 | 8(-0.4) | -15 | [0] | [11] | [23] | 75 | 131 | UR | 2.3 | SmallShort? | | (0) | 14 | 36 | 46 | 20 | 2.2,70 | 22 | | 27 | Sep/19 | 15 | 28.27 | 27.41 | 26.87(-0.04) | 26.83(0.04) | 26.8(0.15) | 26.9 | -1.3 | | -18 | 9(-1.9) | -45 | [-3] | [7] | [8] | -1 | 95 | UR | 1.1 | SmallShort? | | (-2) | 9 | 13 | 22 | 4 | 0.3,42 | 33 | | 28 | Sep/19 | 14 | 28.27 | 27.41 | 26.88(-0.04) | 26.83(0) | 26.76(-0.04) | 26.84 | -1.4 | | -18 | 11(-1.6) | -50 | [-3] | [-7] | [8] | -32 | 23 | DP | 0.7 | OpenShort | | (-2) | -3 | 17 | 14 | 4 | -0.4,28 | 33 | | 29 | Sep/19 | 13 | 28.27 | 27.41 | 26.89(-0.11) | 26.82(-0.07) | 26.77(-0.07) | 26.76 | -1.5 | | -18 | 12(-0.9) | -50 | [-7] | [-12] | [-1] | -62 | 48 | DT | -0.1 | OpenShort | | (-4) | -4 | -6 | 4 | 11 | -1,13 | 33 | | 30 | Sep/19 | 12 | 28.27 | 27.41 | 26.92(-0.07) | 26.84(-0.07) | 26.79(-0.07) | 26.79 | -1.5 | | -18 | 13(-1.1) | -50 | [-4] | [-11] | [3] | -67 | 6 | DP | 0 | OpenShort | | (-4) | -4 | 15 | -11 | -7 | -1,8 | 33 | | | | |
| 31 | Sep/19 | 11 | 28.27 | 27.41 | 26.94(-0.07) | 26.86(-0.07) | 26.81(-0.19) | 26.72 | -1.5 | | -18 | 14(0.4) | -50 | [-4] | [-18] | [-2] | -74 | -56 | DT | -0.6 | OpenShort | | (-6) | -12 | 0 | -8 | -7 | -1.5,14 | 33 | | 32 | Sep/19 | 10 | 28.27 | 27.41 | 26.96(-0.11) | 26.88(-0.07) | 26.86(-0.11) | 26.72 | -1.5 | | -18 | 14(-0.7) | -50 | [-7] | [-14] | [-17] | -75 | -3 | DT | -1 | HoldShort | | (-4) | -7 | -41 | -10 | -20 | -1.7,18 | 33 | | 33 | Sep/19 | 9 | 28.27 | 27.41 | 26.99(-0.04) | 26.9(0.07) | 26.89(0.11) | 26.91 | -1.3 | | -18 | 15(-0.5) | -50 | [-3] | [5] | [5] | -34 | 43 | UR | 0.1 | SmallShort? | | (-4) | 7 | 20 | 1 | -15 | -0.5,29 | 33 | | 34 | Sep/18 | 15 | 28.34 | 27.6 | 27(-0.07) | 26.88(-0.04) | 26.86(-0.11) | 26.82 | -1.6 | | -18 | 15(-0.7) | -50 | [-4] | [-14] | [-4] | -51 | -25 | DT | -0.3 | OpenShort? | | (-4) | -7 | -13 | 2 | -4 | -1.2,29 | 29 | | 35 | Sep/18 | 14 | 28.34 | 27.6 | 27(0) | 26.89(-0.04) | 26.89(-0.04) | 26.88 | -1.5 | | -18 | 16(-0.1) | -50 | [0] | [-9] | [-5] | -44 | -60 | DR | -0.1 | OpenShort | | (-4) | -3 | -17 | 6 | -4 | -0.9,29 | 29 | | | | |
| 36 | Sep/18 | 13 | 28.34 | 27.6 | 27.02(0.04) | 26.9(-0.04) | 26.89(0) | 26.96 | -1.4 | | -18 | 16(-0.5) | -25 | [3] | [-6] | [10] | -38 | -64 | RG | 0.4 | Wait | | (2) | 0 | 28 | -5 | 19 | -0.4,22 | 29 | | 37 | Sep/18 | 12 | 28.34 | 27.6 | 27.01(-0.04) | 26.91(-0.11) | 26.9(-0.04) | 26.83 | -1.6 | | -18 | 16(0.4) | -50 | [-3] | [-12] | [2] | -58 | -37 | DP | -0.4 | OpenShort | | (0) | -3 | 9 | -8 | 7 | -1.1,20 | 29 | | 38 | Sep/18 | 11 | 28.34 | 27.6 | 27.02(-0.04) | 26.94(-0.11) | 26.9(0) | 26.79 | -1.6 | | -18 | 16(1) | -50 | [-3] | [-9] | [-16] | -61 | -46 | DT | -0.8 | OpenShort | | (-2) | 0 | -43 | -6 | -11 | -1.5,27 | 29 | | 39 | Sep/18 | 10 | 28.34 | 27.6 | 27.03(0.04) | 26.97(-0.07) | 26.91(0.11) | 26.99 | -1.4 | | -18 | 15(-0.4) | -25 | [3] | [-0] | [7] | -22 | -24 | RG | 0.6 | Wait | | (0) | 7 | 11 | 12 | 11 | -0.3,36 | 29 | | 40 | Sep/18 | 9 | 28.34 | 27.6 | 27.03(0) | 26.99(-0.11) | 26.88(-0.04) | 26.94 | -1.4 | | -18 | 15(-0.3) | -50 | [0] | [-11] | [4] | -33 | -40 | DP | 0.4 | OpenShort? | | (0) | -3 | 0 | 16 | 11 | -0.5,30 | 29 | | | | |
| 41 | Sep/15 | 15 | 28.44 | 27.92 | 27.03(0) | 27.02(-0.07) | 26.89(-0.11) | 26.94 | -1.7 | | -14 | 16(-1.4) | -50 | [0] | [-13] | [2] | -44 | -60 | DP | 0.3 | OpenShort? | | (2) | -7 | 9 | 1 | -7 | -0.5,19 | 31 | | 42 | Sep/15 | 14 | 28.44 | 27.92 | 27.03(0) | 27.04(-0.15) | 26.92(-0.15) | 26.9 | -1.7 | | -14 | 17(0.2) | -50 | [0] | [-18] | [8] | -59 | -80 | DP | -0.1 | OpenShort | | (0) | -9 | 28 | -14 | 7 | -0.8,11 | 31 | | 43 | Sep/15 | 13 | 28.44 | 27.92 | 27.02(-0.07) | 27.08(-0.15) | 26.96(-0.3) | 26.77 | -1.9 | | -14 | 17(1) | -50 | [-4] | [-28] | [-18] | -80 | -95 | DT | -1.3 | HoldShort | | (-2) | -18 | -24 | -30 | -20 | -1.7,13 | 31 | | 44 | Sep/15 | 12 | 28.44 | 27.92 | 27.04(-0.07) | 27.12(-0.11) | 27.04(-0.22) | 26.88 | -1.7 | | -14 | 16(-1) | -50 | [-4] | [-22] | [-13] | -48 | -43 | DT | -1.1 | OpenShort | | (-4) | -13 | -19 | -23 | -20 | -1.1,30 | 31 | | 45 | Sep/15 | 11 | 28.44 | 27.92 | 27.06(-0.07) | 27.15(0.04) | 27.1(-0.18) | 26.97 | -1.6 | | -14 | 17(-0.7) | -50 | [-4] | [-15] | [-14] | -18 | -2 | DT | -0.9 | OpenShort | | (-4) | -11 | -24 | -17 | -20 | -0.6,47 | 31 | | | | |
| 46 | Sep/15 | 10 | 28.44 | 27.92 | 27.08(-0.04) | 27.14(0.07) | 27.15(-0.04) | 27.08 | -1.5 | | -14 | 18(-0.5) | -50 | [-2] | [-5] | [-7] | 11 | 31 | DT | -0.4 | OpenShort | | (-2) | -2 | -6 | -5 | -20 | 0,61 | 31 | | 47 | Sep/15 | 9 | 28.44 | 27.92 | 27.09(-0.04) | 27.12(0.07) | 27.16(-0.15) | 27.11 | -1.5 | | -14 | 18(-1.7) | -50 | [-2] | [-12] | [-5] | 21 | 12 | DT | -0.3 | OpenShort? | | (-2) | -9 | -10 | -4 | -15 | 0.1,68 | 31 | | 48 | Sep/14 | 15 | 28.52 | 28.18 | 27.1(-0.11) | 27.1(0.07) | 27.16(0) | 27.16 | -1.7 | | -10 | 20(-7.2) | -50 | [-7] | [-3] | [2] | 32 | 137 | DP | -0.2 | OpenShort? | | (-2) | 0 | -2 | 11 | 7 | 0.3,74 | 34 | | 49 | Sep/14 | 14 | 28.52 | 28.18 | 27.13(-0.15) | 27.08(0.11) | 27.16(0) | 27.17 | -1.6 | | -10 | 27(-6.1) | -50 | [-9] | [-3] | [-1] | 25 | 168 | DT | -0.1 | OpenShort | | (-6) | 0 | -10 | 8 | 11 | 0.2,70 | 34 | | 50 | Sep/14 | 13 | 28.52 | 28.18 | 27.17(-0.11) | 27.05(0.15) | 27.2(0.22) | 27.22 | -1.6 | | -10 | 33(-5.5) | -50 | [-7] | [13] | [9] | 33 | 194 | UR | 0.1 | SmallShort | | (-6) | 13 | 19 | 11 | 11 | 0.2,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|