|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $547.9900 One month high (close): $599.3000
LLY Daily Change: 0.32% Daily StdDev 2.26% LLY EMA_5_Trend: -0.67% 10Minute StdDev: $3.1698
Latest Price : $552.29(0.32%) | Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($6) Thu. Sep 21, 2023($11.9) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($2.3) Mon. Sep 18, 2023($7.4)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 568.93 | 572.35 | 551.84(-0.22) | 551.04(-0.03) | 549.44(-0.07) | 549.92 | -1.1 | | -0 | 33(-9.9) | -50 | [-10] | [-9] | [-3] | -10 | 167 | DT | 0.1 | OpenShort | | (-9) | -3 | -13 | 14 | -9 | -0.3,48 | 51 | Sample size 35 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 551.04(hourly_sma_10 0.2%) 551.84(hourly_sma_20 0.35%) 568.93(daily_ema_20 3.46%) 572.35(daily_ema_10 4.08%)
|
| | | 2 | Sep/25 | 12 | 568.93 | 572.35 | 553.04(-0.19) | 551.2(0.05) | 549.84(0.06) | 551.45 | -1 | | -0 | 43(-7.3) | -40 | [-8] | [-1] | [5] | -14 | 171 | DP | 0.2 | OpenShort | | (-10) | 3 | 11 | 12 | -5 | -0.2,41 | 51 | | 3 | Sep/25 | 11 | 568.93 | 572.35 | 554.12(-0.21) | 550.91(0.01) | 549.52(-0.1) | 550.14 | -1.1 | | -0 | 50(-4.9) | -35 | [-9] | [-9] | [6] | -36 | 111 | DP | 0.1 | OpenShort | | (-10) | -4 | 21 | 1 | -14 | -0.5,27 | 51 | | 4 | Sep/25 | 10 | 568.93 | 572.35 | 555.29(-0.22) | 550.86(-0.03) | 550.08(-0.26) | 547.62 | -1.2 | | -0 | 55(-3) | -50 | [-10] | [-17] | [-5] | -51 | 10 | DT | -0.3 | OpenShort | | (-11) | -12 | -4 | -2 | -20 | -0.8,19 | 51 | | 5 | Sep/25 | 9 | 568.93 | 572.35 | 556.54(-0.2) | 550.86(-0) | 551.53(-0.2) | 548.1 | -1.2 | | -0 | 58(-1.9) | -50 | [-9] | [-14] | [-13] | -49 | -4 | DT | -0.3 | OpenShort? | | (-10) | -9 | -30 | -3 | -20 | -0.8,21 | 51 | | | | |
| 6 | Sep/22 | 15 | 569.18 | 576.71 | 557.68(-0.18) | 551.06(0.1) | 552.65(0.01) | 551.74 | -1 | | 2 | 60(-2.4) | -15 | [-8] | [-2] | [2] | -40 | 69 | DP | -0.1 | OpenShort? | | (-8) | 0 | 10 | -1 | -12 | -0.6,25 | 51 | | 7 | Sep/22 | 14 | 569.18 | 576.71 | 558.71(-0.21) | 550.49(0.08) | 552.59(0.05) | 550.45 | -1.1 | | 2 | 63(-1.9) | -40 | [-9] | [-1] | [-6] | -46 | 69 | DT | -0.2 | OpenShort | | (-10) | 2 | -15 | 1 | -16 | -0.8,24 | 51 | | 8 | Sep/22 | 13 | 569.18 | 576.71 | 559.9(-0.19) | 550.06(-0.02) | 552.34(0.13) | 552.28 | -1 | | 2 | 64(-1.4) | -30 | [-8] | [1] | [-3] | -40 | 79 | RG | -0 | Wait | | (-10) | 6 | -19 | 7 | 20 | -0.7,28 | 51 | | 9 | Sep/22 | 12 | 569.18 | 576.71 | 560.94(-0.16) | 550.19(-0.13) | 551.64(0.2) | 554.62 | -0.9 | | 2 | 66(-1) | 5 | [-7] | [2] | [10] | -38 | 95 | UR | 0.3 | SmallShort | | (-8) | 9 | 4 | 11 | 20 | -0.6,27 | 51 | | 10 | Sep/22 | 11 | 569.18 | 576.71 | 561.84(-0.16) | 550.91(-0.3) | 550.56(0.22) | 554.15 | -0.9 | | 2 | 67(-0.6) | 15 | [-7] | [-1] | [18] | -48 | 70 | RG | 0.3 | Wait | | (-8) | 10 | 23 | 10 | 20 | -0.7,20 | 51 | | | | |
| 11 | Sep/22 | 10 | 569.18 | 576.71 | 562.73(-0.2) | 552.59(-0.42) | 549.37(0.16) | 551.32 | -1 | | 2 | 67(0.9) | 0 | [-9] | [-7] | [13] | -61 | 34 | RG | 0.2 | Wait | | (-9) | 7 | 18 | 7 | 20 | -1,14 | 51 | | 12 | Sep/22 | 9 | 569.18 | 576.71 | 563.87(-0.23) | 554.92(-0.43) | 548.49(0.13) | 549.17 | -1.2 | | 2 | 67(1.2) | -20 | [-10] | [-8] | [4] | -72 | -1 | DP | 0.1 | OpenShort? | | (-10) | 6 | 1 | 8 | 20 | -1.3,11 | 51 | | 13 | Sep/21 | 15 | 569.26 | 580.55 | 565.19(-0.22) | 557.32(-0.42) | 547.78(-0.16) | 548.98 | -1.2 | | 4 | 65(3.3) | -20 | [-10] | [-20] | [0] | -77 | -115 | DT | 0.1 | OpenShort? | | (-11) | -7 | -1 | 12 | -15 | -1.5,11 | 52 | | 14 | Sep/21 | 14 | 569.26 | 580.55 | 566.42(-0.18) | 559.68(-0.41) | 548.68(-0.46) | 549.11 | -1.2 | | 4 | 62(4.4) | -25 | [-8] | [-33] | [0] | -83 | -246 | DT | 0 | OpenShort | | (-10) | -20 | 3 | 17 | -20 | -1.6,7 | 52 | | 15 | Sep/21 | 13 | 569.26 | 580.55 | 567.45(-0.19) | 562.01(-0.4) | 551.19(-0.82) | 548.77 | -1.2 | | 4 | 58(5.5) | -35 | [-8] | [-49] | [3] | -95 | -345 | DP | -0.2 | OpenShort | | (-9) | -36 | 23 | 13 | -20 | -1.9,3 | 52 | | | | |
| 16 | Sep/21 | 12 | 569.26 | 580.55 | 568.54(-0.24) | 564.26(-0.48) | 555.75(-1.01) | 545.97 | -1.4 | | 4 | 52(10.1) | -50 | [-11] | [-60] | [-10] | -113 | -413 | DT | -1.1 | HoldShort | | (-10) | -45 | -1 | 5 | -20 | -2.5,0 | 52 | | 17 | Sep/21 | 11 | 569.26 | 580.55 | 569.9(-0.24) | 566.97(-0.49) | 561.42(-0.98) | 546.06 | -1.3 | | 4 | 42(14.4) | -50 | [-11] | [-59] | [-39] | -133 | -427 | DT | -2.1 | HoldShort | | (-11) | -43 | -63 | -35 | -20 | -3.3,0 | 52 | | 18 | Sep/21 | 10 | 569.26 | 580.55 | 571.27(-0.18) | 569.79(-0.36) | 566.97(-0.7) | 553.81 | -0.9 | | 4 | 28(13.2) | -45 | [-8] | [-43] | [-40] | -134 | -303 | DT | -2.8 | HoldShort | | (-8) | -31 | -63 | -53 | -20 | -3.7,9 | 52 | | 19 | Sep/21 | 9 | 569.26 | 580.55 | 572.28(-0.06) | 571.83(-0.16) | 570.96(-0.32) | 561.67 | -0.4 | | 4 | 14(6.1) | -15 | [-3] | [-20] | [-40] | -128 | -210 | DT | -3.7 | HoldShort? | | (-5) | -14 | -78 | -46 | -20 | -4.3,30 | 52 | | 20 | Sep/20 | 15 | 569.61 | 583.31 | 572.28(-0) | 572.77(-0.02) | 570.96(0) | 571.52 | 0.1 | | 8 | 8(0) | 30 | [-0] | [0] | [-7] | -28 | -20 | DR | -0.9 | OpenShort? | | (1) | 0 | -17 | -5 | -11 | -0.8,42 | 66 | | | | |
| 21 | Sep/20 | 14 | 569.61 | 583.31 | 572.65(-0.05) | 572.87(0.01) | 572.8(0.06) | 573.66 | 0.2 | | 8 | 8(-4.1) | 40 | [-2] | [3] | [4] | 26 | 86 | UR | 0.6 | SmallShort | | (1) | 3 | 0 | 17 | 8 | 0.7,58 | 66 | | 22 | Sep/20 | 13 | 569.61 | 583.31 | 572.94(-0.07) | 572.79(-0.04) | 572.47(-0.02) | 573.62 | 0.2 | | 8 | 12(-4.4) | 30 | [-3] | [-2] | [6] | 9 | 76 | RG | 0.5 | Wait | | (-3) | -1 | 5 | 14 | 18 | 0.3,51 | 66 | | 23 | Sep/20 | 12 | 569.61 | 583.31 | 573.35(-0.1) | 573.03(-0.03) | 572.56(-0.03) | 572.92 | 0.2 | | 8 | 17(-4.3) | 20 | [-5] | [-3] | [2] | -14 | 83 | RG | 0.1 | Wait | | (-4) | -1 | 5 | 4 | 1 | -0.1,39 | 66 | | 24 | Sep/20 | 11 | 569.61 | 583.31 | 573.9(-0.1) | 573.18(0.05) | 572.56(-0) | 572.37 | 0.2 | | 8 | 21(-3.1) | 20 | [-5] | [1] | [1] | -24 | 69 | UR | -0.1 | SmallShort | | (-5) | -0 | 8 | -2 | -18 | -0.4,36 | 66 | | 25 | Sep/20 | 10 | 569.61 | 583.31 | 574.46(-0.12) | 572.92(0.01) | 572.77(-0.05) | 571.34 | 0.1 | | 8 | 24(-3) | 15 | [-5] | [-3] | [-4] | -34 | 56 | RG | -0.3 | Wait | | (-5) | -2 | -8 | 1 | -20 | -0.8,36 | 66 | | | | |
| 26 | Sep/20 | 9 | 569.61 | 583.31 | 575.15(-0.13) | 572.86(0.01) | 573.04(-0.01) | 572.37 | 0.2 | | 8 | 27(-4.2) | 0 | [-6] | [-1] | [-4] | -27 | 78 | RG | -0.1 | Wait? | | (-5) | -1 | -13 | 7 | -5 | -0.6,38 | 66 | | 27 | Sep/19 | 15 | 568.89 | 582.75 | 575.9(-0.15) | 572.82(0.01) | 573.1(-0.06) | 574.05 | 0.3 | | 10 | 31(-5.4) | 15 | [-7] | [-3] | [4] | -19 | 105 | RG | 0.2 | Wait? | | (-6) | -3 | 5 | 8 | 13 | -0.3,39 | 64 | | 28 | Sep/19 | 14 | 568.89 | 582.75 | 576.79(-0.16) | 572.74(0.01) | 573.47(-0.02) | 573.38 | 0.3 | | 10 | 37(-4.2) | 25 | [-7] | [-1] | [3] | -38 | 95 | RG | -0 | Wait | | (-8) | -1 | 7 | 2 | 5 | -0.5,25 | 64 | | 29 | Sep/19 | 13 | 568.89 | 582.75 | 577.71(-0.19) | 572.71(0.03) | 573.58(0.08) | 572.47 | 0.2 | | 10 | 41(-4.2) | 10 | [-9] | [3] | [-1] | -47 | 120 | RG | -0.2 | Wait | | (-8) | 4 | 0 | -1 | -11 | -0.7,21 | 64 | | 30 | Sep/19 | 12 | 568.89 | 582.75 | 578.81(-0.2) | 572.52(0.01) | 573.11(0.07) | 572.45 | 0.2 | | 10 | 45(-3.9) | 10 | [-9] | [2] | [-1] | -44 | 107 | RG | -0.1 | Wait | | (-9) | 3 | -5 | 7 | -3 | -0.8,26 | 64 | | | | |
| 31 | Sep/19 | 11 | 568.89 | 582.75 | 579.99(-0.21) | 572.45(-0.12) | 572.72(0.03) | 573.16 | 0.2 | | 10 | 49(-4.1) | 5 | [-10] | [-3] | [-3] | -44 | 99 | RG | 0.1 | Wait | | (-10) | 1 | -23 | 12 | 20 | -0.8,26 | 64 | | 32 | Sep/19 | 10 | 568.89 | 582.75 | 581.23(-0.18) | 573.12(-0.09) | 572.57(0.11) | 576.09 | 0.4 | | 10 | 53(-3.3) | 40 | [-8] | [2] | [12] | -45 | 118 | UR | 0.4 | SmallShort | | (-9) | 5 | 18 | 11 | 20 | -0.6,20 | 64 | | 33 | Sep/19 | 9 | 568.89 | 582.75 | 582.28(-0.23) | 573.65(-0.17) | 571.96(0.02) | 573.88 | 0.3 | | 10 | 57(-3) | 25 | [-10] | [-4] | [14] | -65 | 94 | RG | 0.2 | Wait? | | (-10) | 1 | 33 | 3 | 20 | -0.9,8 | 64 | | 34 | Sep/18 | 15 | 567.7 | 581.41 | 583.6(-0.25) | 574.63(-0.24) | 571.83(-0.02) | 569.77 | 0.1 | | 9 | 60(1.2) | 5 | [-11] | [-8] | [-3] | -80 | 5 | RG | -0.2 | Wait? | | (-12) | -1 | -6 | -1 | -9 | -1.3,3 | 63 | | 35 | Sep/18 | 14 | 567.7 | 581.41 | 585.05(-0.23) | 576(-0.25) | 571.93(-0.05) | 570.53 | 0.2 | | 9 | 58(1.4) | 0 | [-10] | [-9] | [-5] | -78 | -33 | RG | -0.1 | Wait | | (-11) | -2 | -15 | 4 | -14 | -1.4,7 | 63 | | | | |
| 36 | Sep/18 | 13 | 567.7 | 581.41 | 586.41(-0.21) | 577.45(-0.27) | 572.21(-0.26) | 572.43 | 0.3 | | 9 | 57(1.4) | 5 | [-9] | [-19] | [-1] | -75 | -96 | RG | 0 | Wait | | (-10) | -12 | -8 | 10 | -5 | -1.4,10 | 63 | | 37 | Sep/18 | 12 | 567.7 | 581.41 | 587.66(-0.18) | 578.99(-0.32) | 573.69(-0.28) | 573.43 | 0.3 | | 9 | 56(2.4) | 15 | [-8] | [-21] | [3] | -78 | -130 | RG | -0 | Wait | | (-10) | -13 | 3 | 12 | 1 | -1.4,7 | 63 | | 38 | Sep/18 | 11 | 567.7 | 581.41 | 588.73(-0.17) | 580.82(-0.32) | 575.31(-0.35) | 573.01 | 0.3 | | 9 | 53(3.6) | 15 | [-8] | [-24] | [6] | -90 | -188 | RG | -0.2 | Wait | | (-9) | -16 | 22 | 3 | -20 | -1.7,3 | 63 | | 39 | Sep/18 | 10 | 567.7 | 581.41 | 589.73(-0.22) | 582.66(-0.42) | 577.33(-0.46) | 570.27 | 0.1 | | 9 | 50(6.6) | -25 | [-10] | [-32] | [-9] | -105 | -224 | DT | -0.8 | HoldShort | | (-9) | -21 | -12 | -2 | -20 | -2.2,0 | 63 | | 40 | Sep/18 | 9 | 567.7 | 581.41 | 591.03(-0.21) | 585.09(-0.42) | 580.02(-0.46) | 571.75 | 0.2 | | 9 | 43(7.8) | -25 | [-9] | [-31] | [-27] | -113 | -235 | DT | -1.1 | HoldShort? | | (-10) | -21 | -63 | -3 | -20 | -2.5,0 | 63 | | | | |
| 41 | Sep/15 | 15 | 566.54 | 580.35 | 592.29(-0.16) | 587.53(-0.31) | 582.7(-0.28) | 579.87 | 0.7 | | 10 | 35(4.1) | 10 | [-7] | [-20] | [-7] | -100 | -119 | RG | -0.5 | Wait? | | (-7) | -13 | -15 | 3 | -20 | -2,0 | 66 | | 42 | Sep/15 | 14 | 566.54 | 580.35 | 593.24(-0.14) | 589.36(-0.26) | 584.31(-0.35) | 581.83 | 0.8 | | 10 | 31(2.9) | 15 | [-6] | [-22] | [-6] | -100 | -137 | RG | -0.4 | Wait | | (-7) | -16 | -13 | 6 | -20 | -2,0 | 66 | | 43 | Sep/15 | 13 | 566.54 | 580.35 | 594.06(-0.14) | 590.91(-0.28) | 586.35(-0.27) | 583.44 | 0.9 | | 10 | 28(2.4) | 25 | [-6] | [-18] | [-2] | -103 | -107 | BT | -0.6 | OpenLong | | (-6) | -12 | -0 | 5 | -20 | -2.1,0 | 66 | | 44 | Sep/15 | 12 | 566.54 | 580.35 | 594.87(-0.13) | 592.55(-0.26) | 587.95(-0.38) | 583.45 | 0.9 | | 10 | 26(4.3) | 10 | [-6] | [-23] | [-9] | -110 | -155 | RG | -1 | SmallLong | | (-6) | -17 | -11 | -6 | -20 | -2.4,0 | 66 | | 45 | Sep/15 | 11 | 566.54 | 580.35 | 595.67(-0.12) | 594.12(-0.22) | 590.18(-0.38) | 584.89 | 1 | | 10 | 21(4.7) | 5 | [-5] | [-22] | [-15] | -118 | -153 | RG | -1.4 | SmallLong | | (-6) | -17 | -23 | -11 | -20 | -2.8,2 | 66 | | | | |
| 46 | Sep/15 | 10 | 566.54 | 580.35 | 596.36(-0.06) | 595.41(-0.14) | 592.42(-0.31) | 587.81 | 1.2 | | 10 | 17(3.3) | -0 | [-3] | [-16] | [-20] | -118 | -158 | RG | -1.5 | SmallLong | | (-4) | -14 | -33 | -27 | -20 | -2.8,2 | 66 | | 47 | Sep/15 | 9 | 566.54 | 580.35 | 596.72(-0.02) | 596.27(-0.06) | 594.29(-0.2) | 592.09 | 1.4 | | 10 | 13(0.9) | 40 | [-1] | [-9] | [-7] | -91 | -111 | RG | -0.9 | SmallLong? | | (-1) | -9 | 3 | -29 | -20 | -1.9,7 | 66 | | 48 | Sep/14 | 15 | 564.73 | 578.5 | 596.72(-0) | 596.65(-0.03) | 595.47(-0.29) | 591.71 | 1.4 | | 12 | 13(0.6) | 30 | [-0] | [-11] | [-15] | -86 | -163 | DR | -1.7 | HoldShort? | | (-1) | -13 | -19 | -29 | -20 | -2.2,19 | 82 | | 49 | Sep/14 | 14 | 564.73 | 578.5 | 596.72(-0) | 596.83(-0.03) | 597.23(-0.15) | 594.25 | 1.6 | | 12 | 12(0) | 35 | [-0] | [-4] | [-8] | -36 | -78 | DR | -1.3 | OpenShort | | (1) | -7 | -13 | -12 | -20 | -1.1,42 | 82 | | 50 | Sep/14 | 13 | 564.73 | 578.5 | 596.83(0.01) | 597(-0.01) | 598.1(-0.05) | 595.92 | 1.6 | | 12 | 12(-0.1) | 45 | [1] | [1] | [-6] | -3 | -44 | CR | -1 | HoldShort | | (1) | -2 | -16 | -1 | -9 | -0.4,57 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|