|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $380.8700 One month high (close): $418.9000
DE Daily Change: 0.92% Daily StdDev 1.55% DE EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $384.39(0.92%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 403.4 | 398.79 | 385.33(-0.28) | 381.56(0.11) | 382.3(0.09) | 384.34 | -1.8 | | -8 | 58(-14.6) | -50 | [-18] | [2] | [6] | -14 | 270 | UR | 0.3 | SmallShort | | (-17) | 6 | 4 | 17 | 20 | -0.2,41 | 29 | Sample size 31 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 381.56(weak_hourly_sma_10 -0.72%)
Resistance Levels: 385.33(hourly_sma_20 0.26%) 398.79(daily_ema_10 3.76%) 403.4(daily_ema_20 4.96%)
|
| | | 2 | Sep/25 | 12 | 403.4 | 398.79 | 386.42(-0.29) | 381.15(0.13) | 381.94(0.21) | 384.12 | -1.9 | | -8 | 72(-12.2) | -50 | [-19] | [11] | [13] | -32 | 278 | UR | 0.3 | SmallShort | | (-20) | 14 | 25 | 12 | 20 | -0.3,26 | 29 | | 3 | Sep/25 | 11 | 403.4 | 398.79 | 387.55(-0.33) | 380.65(-0.14) | 381.14(0.11) | 382.64 | -2 | | -8 | 84(-9.1) | -50 | [-21] | [-5] | [20] | -52 | 223 | DP | 0.2 | OpenShort | | (-22) | 7 | 43 | 3 | 20 | -0.6,13 | 29 | | 4 | Sep/25 | 10 | 403.4 | 398.79 | 388.83(-0.35) | 381.19(-0.23) | 380.72(-0.01) | 380.12 | -2.2 | | -8 | 94(-6.2) | -50 | [-23] | [-16] | [3] | -65 | 124 | DP | -0.1 | OpenShort | | (-24) | -1 | -1 | 3 | 20 | -0.9,8 | 29 | | 5 | Sep/25 | 9 | 403.4 | 398.79 | 390.21(-0.35) | 382.06(-0.26) | 380.76(-0.02) | 380.17 | -2.2 | | -8 | 100(-3.7) | -50 | [-23] | [-18] | [-12] | -67 | 81 | DT | -0.1 | OpenShort? | | (-24) | -1 | -42 | 4 | 18 | -1,8 | 29 | | | | |
| 6 | Sep/22 | 15 | 403.87 | 400.55 | 391.6(-0.29) | 383.06(-0.18) | 380.82(0.13) | 382.65 | -2.1 | | -6 | 103(-7) | -40 | [-19] | [-5] | [16] | -60 | 88 | DP | 0.2 | OpenShort? | | (-22) | 8 | 36 | 7 | 20 | -0.8,10 | 23 | | 7 | Sep/22 | 14 | 403.87 | 400.55 | 392.74(-0.24) | 383.75(-0.25) | 380.34(0.05) | 380.54 | -2.4 | | -6 | 110(3) | -50 | [-15] | [-11] | [2] | -75 | -65 | DP | 0 | OpenShort | | (-22) | 3 | 7 | 4 | -7 | -1.1,3 | 23 | | 8 | Sep/22 | 13 | 403.87 | 400.55 | 393.67(-0.24) | 384.7(-0.23) | 380.16(-0.39) | 380.11 | -2.4 | | -6 | 107(4.1) | -50 | [-15] | [-39] | [-5] | -80 | -202 | DT | -0 | OpenShort | | (-16) | -25 | -8 | 5 | -20 | -1.3,3 | 23 | | 9 | Sep/22 | 12 | 403.87 | 400.55 | 394.63(-0.24) | 385.57(-0.3) | 381.66(-0.44) | 380.58 | -2.4 | | -6 | 103(4.8) | -50 | [-15] | [-44] | [1] | -82 | -233 | DP | -0.1 | OpenShort | | (-16) | -28 | 6 | 7 | -20 | -1.4,3 | 23 | | 10 | Sep/22 | 11 | 403.87 | 400.55 | 395.57(-0.25) | 386.74(-0.61) | 383.34(-0.52) | 380.23 | -2.4 | | -6 | 99(6.6) | -50 | [-16] | [-59] | [0] | -88 | -274 | DT | -0.3 | OpenShort | | (-16) | -33 | -1 | -1 | 10 | -1.6,2 | 23 | | | | |
| 11 | Sep/22 | 10 | 403.87 | 400.55 | 396.58(-0.24) | 389.13(-0.63) | 385.35(-0.43) | 380.31 | -2.4 | | -6 | 92(6.8) | -50 | [-15] | [-54] | [2] | -94 | -282 | DP | -0.6 | OpenShort | | (-17) | -27 | 12 | -3 | -20 | -1.8,1 | 23 | | 12 | Sep/22 | 9 | 403.87 | 400.55 | 397.54(-0.27) | 391.61(-0.72) | 387.02(-0.57) | 379.58 | -2.5 | | -6 | 85(11.8) | -50 | [-17] | [-66] | [-52] | -103 | -326 | DT | -0.9 | HoldShort? | | (-18) | -36 | -135 | -7 | -20 | -2.1,0 | 23 | | 13 | Sep/21 | 15 | 404.39 | 402.69 | 398.61(-0.19) | 394.46(-0.51) | 389.24(-0.06) | 387.6 | -1.8 | | -5 | 73(-0.3) | -50 | [-12] | [-26] | [-9] | -86 | -110 | DT | -0.2 | HoldShort? | | (-11) | -4 | -25 | 2 | -14 | -1.5,2 | 35 | | 14 | Sep/21 | 14 | 404.39 | 402.69 | 399.35(-0.27) | 396.47(-0.47) | 389.49(-0.16) | 389.11 | -1.7 | | -5 | 74(0) | -50 | [-17] | [-33] | [-6] | -84 | -35 | DT | -0.1 | HoldShort | | (-12) | -10 | -14 | 5 | -20 | -1.5,4 | 35 | | 15 | Sep/21 | 13 | 404.39 | 402.69 | 400.42(-0.26) | 398.36(-0.44) | 390.12(-0.71) | 389.94 | -1.6 | | -5 | 74(1.2) | -50 | [-17] | [-67] | [-2] | -83 | -179 | DT | -0 | OpenShort | | (-18) | -45 | 6 | 5 | -20 | -1.5,5 | 35 | | | | |
| 16 | Sep/21 | 12 | 404.39 | 402.69 | 401.45(-0.26) | 400.14(-0.39) | 392.91(-0.82) | 389.6 | -1.6 | | -5 | 72(2.8) | -50 | [-17] | [-72] | [-11] | -92 | -245 | DT | -0.5 | OpenShort | | (-18) | -52 | -5 | -4 | -20 | -1.8,3 | 35 | | 17 | Sep/21 | 11 | 404.39 | 402.69 | 402.51(-0.26) | 401.72(-0.23) | 396.17(-0.88) | 389.92 | -1.6 | | -5 | 70(5.1) | -50 | [-17] | [-71] | [-12] | -98 | -270 | DT | -1 | OpenShort | | (-18) | -56 | 18 | -33 | -20 | -2,2 | 35 | | 18 | Sep/21 | 10 | 404.39 | 402.69 | 403.57(-0.31) | 402.65(-0.3) | 399.7(-1.01) | 388.88 | -1.7 | | -5 | 65(9.9) | -50 | [-20] | [-82] | [-40] | -99 | -305 | DT | -1.8 | OpenShort | | (-19) | -64 | -58 | -39 | -20 | -2.5,14 | 35 | | 19 | Sep/21 | 9 | 404.39 | 402.69 | 404.82(-0.21) | 403.85(-0.13) | 403.79(-0.69) | 392.35 | -1.3 | | -5 | 55(5.3) | -50 | [-13] | [-55] | [-80] | -79 | -273 | DT | -2.3 | OpenShort? | | (-17) | -44 | -186 | -35 | -20 | -2.5,34 | 35 | | 20 | Sep/20 | 15 | 404.87 | 405.19 | 405.67(-0.08) | 404.39(0.09) | 406.59(-0.2) | 403.81 | -0.1 | | 1 | 49(-3.7) | -40 | [-5] | [-12] | [-15] | 1 | -21 | DT | -0.6 | OpenShort? | | (-6) | -13 | -36 | -7 | -20 | -0.4,61 | 41 | | | | |
| 21 | Sep/20 | 14 | 404.87 | 405.19 | 405.99(-0.08) | 404.04(0.14) | 407.4(0.03) | 406.06 | 0.1 | | 1 | 53(-2.5) | -30 | [-5] | [4] | [-6] | 18 | 89 | RG | -0.3 | Wait | | (-3) | 2 | -20 | 0 | 6 | 0,68 | 41 | | 22 | Sep/20 | 13 | 404.87 | 405.19 | 406.31(-0.06) | 403.47(0.18) | 407.27(0.42) | 407.32 | 0.3 | | 1 | 56(-2.1) | 15 | [-4] | [32] | [2] | 26 | 185 | UR | 0 | SmallShort | | (-5) | 28 | -7 | 12 | 20 | 0.2,71 | 41 | | 23 | Sep/20 | 12 | 404.87 | 405.19 | 406.56(-0.06) | 402.75(0.13) | 405.58(0.41) | 407.74 | 0.3 | | 1 | 58(-1.6) | 20 | [-4] | [29] | [7] | 23 | 194 | UR | 0.4 | SmallShort | | (-4) | 27 | -5 | 22 | 20 | 0.2,68 | 41 | | 24 | Sep/20 | 11 | 404.87 | 405.19 | 406.79(-0.04) | 402.23(-0.06) | 403.93(0.44) | 408.01 | 0.4 | | 1 | 59(-1.1) | 40 | [-3] | [25] | [16] | 18 | 180 | UR | 0.8 | SmallShort | | (-3) | 29 | 5 | 35 | 20 | 0.2,63 | 41 | | 25 | Sep/20 | 10 | 404.87 | 405.19 | 406.97(-0.03) | 402.47(-0.05) | 402.18(0.41) | 407.73 | 0.3 | | 1 | 60(-0.9) | 45 | [-2] | [24] | [25] | -10 | 155 | UR | 1 | SmallShort | | (-3) | 27 | 36 | 28 | 20 | 0.1,38 | 41 | | | | |
| 26 | Sep/20 | 9 | 404.87 | 405.19 | 407.08(-0.1) | 402.68(-0.15) | 400.54(0.22) | 405.5 | 0.1 | | 1 | 61(-1.1) | 35 | [-7] | [7] | [45] | -42 | 116 | UR | 0.9 | SmallShort? | | (-5) | 15 | 106 | 19 | 20 | -0.3,16 | 41 | | 27 | Sep/19 | 15 | 404.13 | 406.33 | 407.47(-0.15) | 403.3(-0.29) | 399.67(-0.06) | 399.05 | -0.5 | | 2 | 62(9.1) | -35 | [-10] | [-18] | [-1] | -88 | -74 | DT | -0.1 | OpenShort? | | (-11) | -4 | -3 | 5 | -12 | -1.5,0 | 48 | | 28 | Sep/19 | 14 | 404.13 | 406.33 | 408.09(-0.15) | 404.47(-0.33) | 399.9(-0.16) | 399.23 | -0.5 | | 2 | 53(4) | -45 | [-10] | [-25] | [-2] | -93 | -108 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 7 | -20 | -1.7,0 | 48 | | 29 | Sep/19 | 13 | 404.13 | 406.33 | 408.71(-0.14) | 405.8(-0.29) | 400.55(-0.56) | 399.47 | -0.5 | | 2 | 49(5.2) | -50 | [-9] | [-50] | [-6] | -98 | -230 | DT | -0.2 | OpenShort | | (-10) | -37 | -12 | 9 | -20 | -1.9,0 | 48 | | 30 | Sep/19 | 12 | 404.13 | 406.33 | 409.27(-0.12) | 406.96(-0.24) | 402.81(-0.49) | 400.19 | -0.4 | | 2 | 44(5) | -50 | [-8] | [-44] | [-5] | -103 | -223 | DT | -0.6 | HoldShort | | (-9) | -32 | -4 | 12 | -20 | -2.1,0 | 48 | | | | |
| 31 | Sep/19 | 11 | 404.13 | 406.33 | 409.78(-0.11) | 407.92(-0.3) | 404.8(-0.52) | 400.42 | -0.4 | | 2 | 39(7) | -50 | [-7] | [-48] | [-9] | -113 | -251 | DT | -1.2 | HoldShort | | (-9) | -34 | 2 | -25 | -20 | -2.5,0 | 48 | | 32 | Sep/19 | 10 | 404.13 | 406.33 | 410.25(-0.11) | 409.15(-0.3) | 406.93(-0.52) | 400.3 | -0.4 | | 2 | 32(10.3) | -50 | [-7] | [-48] | [-23] | -124 | -261 | DT | -2.1 | HoldShort | | (-8) | -34 | -33 | -32 | -20 | -3.2,6 | 48 | | 33 | Sep/19 | 9 | 404.13 | 406.33 | 410.7(-0.08) | 410.39(-0.23) | 409.07(-0.48) | 402.31 | -0.2 | | 2 | 22(10.7) | -40 | [-5] | [-42] | [-59] | -139 | -240 | DT | -3.2 | HoldShort? | | (-6) | -32 | -132 | -50 | -20 | -4,11 | 48 | | 34 | Sep/18 | 15 | 403.83 | 407.92 | 411.02(0.03) | 411.35(-0.03) | 411.05(-0.02) | 410.59 | 0.7 | | 6 | 11(-1.1) | 35 | [2] | [-2] | [-3] | -37 | -45 | DR | -0.4 | OpenShort? | | (1) | -1 | 2 | -18 | -7 | -0.4,23 | 65 | | 35 | Sep/18 | 14 | 403.83 | 407.92 | 410.9(0.11) | 411.35(-0) | 411.12(0.02) | 410.48 | 0.7 | | 6 | 12(-12.5) | 50 | [7] | [3] | [-8] | -29 | -119 | CR | -0.5 | HoldShort | | (2) | 1 | -9 | -21 | -14 | -0.3,29 | 65 | | | | |
| 36 | Sep/18 | 13 | 403.83 | 407.92 | 410.43(0.11) | 411.48(-0.04) | 411.05(-0.08) | 411.01 | 0.7 | | 6 | 25(-5.5) | 50 | [7] | [-5] | [0] | 10 | -125 | RG | -0 | Wait | | (9) | -5 | 3 | -6 | -1 | 0.2,55 | 65 | | 37 | Sep/18 | 12 | 403.83 | 407.92 | 409.99(0.09) | 411.63(-0.02) | 411.36(-0.09) | 410.82 | 0.7 | | 6 | 30(-3) | 40 | [6] | [-6] | [-10] | 18 | -95 | DR | -0.2 | OpenShort | | (7) | -6 | -24 | -6 | -9 | 0.3,60 | 65 | | 38 | Sep/18 | 11 | 403.83 | 407.92 | 409.64(0.11) | 411.72(0.03) | 411.73(0.04) | 412.36 | 0.8 | | 6 | 33(-1.4) | 50 | [7] | [5] | [5] | 33 | -32 | UT | 0.2 | OpenLong | | (7) | 3 | 22 | -15 | 5 | 0.8,63 | 65 | | 39 | Sep/18 | 10 | 403.83 | 407.92 | 409.19(0.05) | 411.58(-0.02) | 411.57(-0.1) | 410.95 | 0.7 | | 6 | 35(-0.9) | 40 | [3] | [-7] | [1] | 28 | -38 | RG | -0.2 | Wait | | (6) | -7 | 14 | -16 | -14 | 0.5,65 | 65 | | 40 | Sep/18 | 9 | 403.83 | 407.92 | 408.98(0.06) | 411.58(0) | 411.97(0.01) | 410.1 | 0.6 | | 6 | 35(-0.3) | 25 | [4] | [1] | [-17] | 36 | -28 | CR | -0.5 | HoldShort? | | (4) | 1 | -39 | -12 | -20 | 0.3,78 | 65 | | | | |
| 41 | Sep/15 | 15 | 403.13 | 408.58 | 408.74(0.1) | 411.63(0.07) | 411.97(0) | 412.59 | 0.9 | | 5 | 36(-0.2) | 50 | [7] | [4] | [1] | 77 | -13 | UT | 0.2 | HoldLong? | | (6) | 0 | 1 | 2 | 3 | 1.1,99 | 69 | | 42 | Sep/15 | 14 | 403.13 | 408.58 | 408.33(0.11) | 411.36(0.09) | 411.9(0.05) | 412.55 | 0.9 | | 5 | 36(-0.1) | 50 | [7] | [8] | [3] | 76 | -1 | UT | 0.2 | HoldLong | | (7) | 3 | 8 | 2 | 1 | 1.2,96 | 69 | | 43 | Sep/15 | 13 | 403.13 | 408.58 | 407.87(0.09) | 411.01(0.08) | 411.7(0.03) | 412.05 | 0.9 | | 5 | 36(0.7) | 50 | [6] | [6] | [1] | 71 | 16 | UT | 0.1 | OpenLong | | (7) | 2 | 6 | -6 | 1 | 1.2,91 | 69 | | 44 | Sep/15 | 12 | 403.13 | 408.58 | 407.5(0.1) | 410.68(0.09) | 411.57(0.06) | 411.7 | 0.9 | | 5 | 35(0.6) | 50 | [7] | [9] | [4] | 72 | 13 | UT | 0 | OpenLong | | (6) | 4 | 16 | -7 | 0 | 1.2,92 | 69 | | 45 | Sep/15 | 11 | 403.13 | 408.58 | 407.11(0.07) | 410.33(0.22) | 411.31(-0.03) | 410.7 | 0.8 | | 5 | 35(0) | 25 | [5] | [7] | [-15] | 70 | 10 | CR | -0.2 | HoldShort | | (6) | -2 | -29 | -8 | -20 | 1,95 | 69 | | | | |
| 46 | Sep/15 | 10 | 403.13 | 408.58 | 406.81(0.11) | 409.42(0.27) | 411.42(0.17) | 412.55 | 0.9 | | 5 | 35(3.2) | 50 | [7] | [22] | [5] | 90 | 70 | UT | 0.3 | OpenLong | | (7) | 11 | 15 | -1 | 2 | 1.6,100 | 69 | | 47 | Sep/15 | 9 | 403.13 | 408.58 | 406.38(0.09) | 408.3(0.18) | 410.71(0.1) | 411.6 | 0.8 | | 5 | 32(1.3) | 50 | [6] | [14] | [2] | 92 | 64 | UT | 0.3 | OpenLong? | | (6) | 7 | 3 | -3 | 14 | 1.7,99 | 69 | | 48 | Sep/14 | 15 | 403.34 | 408.4 | 406(0.11) | 407.56(0.19) | 410.31(0.13) | 411.39 | 0.8 | | 4 | 30(3) | 50 | [7] | [17] | [12] | 94 | 50 | UT | 0.4 | OpenLong? | | (7) | 9 | 15 | 31 | 20 | 1.8,99 | 70 | | 49 | Sep/14 | 14 | 403.34 | 408.4 | 405.55(0.12) | 406.8(0.12) | 409.76(0.11) | 410.45 | 0.7 | | 4 | 27(0.2) | 50 | [8] | [13] | [7] | 92 | 27 | UT | 0.2 | HoldLong | | (7) | 7 | -5 | 31 | 20 | 1.7,99 | 70 | | 50 | Sep/14 | 13 | 403.34 | 408.4 | 405.05(0.14) | 406.31(0.12) | 409.33(0.48) | 410.73 | 0.7 | | 4 | 27(1) | 50 | [9] | [38] | [14] | 100 | 119 | UT | 0.5 | CloseLong | | (9) | 32 | 14 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|