|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $96.1650 One month high (close): $110.7800
AMD Daily Change: 0.97% Daily StdDev 2.4% AMD EMA_5_Trend: -0.99% 10Minute StdDev: $0.6151
Latest Price : $97.12(0.97%) | Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($2.6) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 103.99 | 101.3 | 97.04(-0.28) | 96.68(-0.07) | 96.35(0.03) | 96.69 | -1.7 | | -11 | 26(-10.3) | -50 | [-12] | [-6] | [4] | -19 | 273 | DP | 0.3 | OpenShort | | (-10) | 1 | -1 | 17 | 17 | -0.3,39 | 16 | Sample size 5 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 96.68(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 97.04(hourly_sma_20 0.36%) 101.3(daily_ema_10 4.77%) 103.99(daily_ema_20 7.55%)
|
| | | 2 | Sep/25 | 12 | 103.99 | 101.3 | 97.31(-0.28) | 96.75(0.02) | 96.32(0.15) | 96.71 | -1.7 | | -11 | 37(-8) | -50 | [-12] | [1] | [6] | -36 | 287 | UR | 0.3 | SmallShort | | (-11) | 6 | 13 | 11 | -5 | -0.4,24 | 16 | | 3 | Sep/25 | 11 | 103.99 | 101.3 | 97.58(-0.32) | 96.73(0.02) | 96.18(-0.11) | 96.39 | -1.8 | | -11 | 45(-6.6) | -50 | [-13] | [-10] | [7] | -54 | 198 | DP | 0.1 | OpenShort | | (-12) | -5 | 27 | 2 | -20 | -0.6,11 | 16 | | 4 | Sep/25 | 10 | 103.99 | 101.3 | 97.89(-0.32) | 96.71(-0.08) | 96.29(-0.34) | 95.71 | -2 | | -11 | 51(-3.1) | -50 | [-13] | [-22] | [-11] | -71 | 36 | DT | -0.3 | OpenShort | | (-15) | -14 | -20 | -2 | -20 | -1,4 | 16 | | 5 | Sep/25 | 9 | 103.99 | 101.3 | 98.2(-0.32) | 96.79(-0.12) | 96.62(-0.42) | 96.22 | -1.9 | | -11 | 54(-2.5) | -50 | [-13] | [-26] | [-6] | -69 | 32 | DT | -0.2 | OpenShort? | | (-12) | -18 | -11 | -6 | -20 | -0.9,4 | 16 | | | | |
| 6 | Sep/22 | 15 | 104.29 | 102.14 | 98.52(-0.32) | 96.91(-0.02) | 97.03(-0.14) | 96.5 | -2 | | -10 | 57(-7.9) | -50 | [-13] | [-13] | [2] | -59 | 100 | DP | -0.2 | OpenShort? | | (-12) | -6 | 15 | -5 | -20 | -0.8,11 | 19 | | 7 | Sep/22 | 14 | 104.29 | 102.14 | 98.84(-0.3) | 96.93(-0.1) | 97.17(-0.14) | 96.12 | -2.1 | | -10 | 65(0) | -50 | [-13] | [-14] | [-14] | -66 | 10 | DT | -0.4 | OpenShort | | (-14) | -6 | -30 | -6 | -20 | -1.1,12 | 19 | | 8 | Sep/22 | 13 | 104.29 | 102.14 | 99.14(-0.27) | 97.03(-0.04) | 97.31(0.18) | 96.87 | -1.9 | | -10 | 65(-1.1) | -50 | [-11] | [1] | [-9] | -51 | 115 | RG | -0.2 | Wait | | (-10) | 8 | -29 | 5 | 1 | -0.9,22 | 19 | | 9 | Sep/22 | 12 | 104.29 | 102.14 | 99.41(-0.23) | 97.07(-0.02) | 97.14(0.15) | 97.6 | -1.7 | | -10 | 66(-0.7) | -50 | [-10] | [0] | [-0] | -44 | 112 | DT | 0.2 | OpenShort | | (-10) | 6 | -16 | 12 | 20 | -0.7,24 | 19 | | 10 | Sep/22 | 11 | 104.29 | 102.14 | 99.64(-0.16) | 97.09(-0.3) | 96.99(0.24) | 98.01 | -1.6 | | -10 | 66(-0.3) | -35 | [-7] | [-1] | [23] | -47 | 80 | DP | 0.4 | OpenShort | | (-8) | 10 | 29 | 15 | 20 | -0.6,18 | 19 | | | | |
| 11 | Sep/22 | 10 | 104.29 | 102.14 | 99.8(-0.23) | 97.38(-0.49) | 96.76(0.09) | 97.28 | -1.8 | | -10 | 67(1) | -50 | [-10] | [-12] | [17] | -66 | 27 | DP | 0.2 | OpenShort | | (-8) | 4 | 24 | 8 | 20 | -1,9 | 19 | | 12 | Sep/22 | 9 | 104.29 | 102.14 | 100.03(-0.24) | 97.86(-0.57) | 96.67(-0.08) | 96.68 | -1.9 | | -10 | 66(2.7) | -50 | [-10] | [-21] | [11] | -80 | -90 | DP | 0 | OpenShort? | | (-10) | -3 | 22 | 4 | 20 | -1.3,3 | 19 | | 13 | Sep/21 | 15 | 104.64 | 103.16 | 100.27(-0.28) | 98.42(-0.67) | 96.75(-0.26) | 96.12 | -2.5 | | -11 | 63(-2.9) | -50 | [-12] | [-32] | [-10] | -91 | -175 | DT | -0.3 | HoldShort? | | (-11) | -11 | -25 | 5 | -20 | -1.7,2 | 33 | | 14 | Sep/21 | 14 | 104.64 | 103.16 | 100.55(-0.26) | 99.08(-0.53) | 97(-0.21) | 96.76 | -2.3 | | -11 | 66(4.5) | -50 | [-11] | [-26] | [-7] | -91 | -156 | DT | -0.1 | OpenShort | | (-10) | -9 | -13 | 7 | -20 | -1.7,2 | 33 | | 15 | Sep/21 | 13 | 104.64 | 103.16 | 100.81(-0.26) | 99.61(-0.51) | 97.2(-0.82) | 97.1 | -2.2 | | -11 | 61(4.4) | -50 | [-11] | [-51] | [1] | -91 | -310 | DP | -0 | OpenShort | | (-10) | -34 | 13 | 11 | -20 | -1.7,2 | 33 | | | | |
| 16 | Sep/21 | 12 | 104.64 | 103.16 | 101.07(-0.29) | 100.12(-0.63) | 98(-1.05) | 96.76 | -2.3 | | -11 | 57(7.1) | -50 | [-12] | [-64] | [-9] | -105 | -401 | DT | -0.6 | HoldShort | | (-12) | -44 | -11 | 14 | -20 | -2.2,0 | 33 | | 17 | Sep/21 | 11 | 104.64 | 103.16 | 101.36(-0.28) | 100.75(-0.48) | 99.04(-1.05) | 97.03 | -2.2 | | -11 | 50(8.6) | -50 | [-12] | [-60] | [-19] | -113 | -412 | DT | -1.2 | HoldShort | | (-11) | -44 | -12 | -15 | -20 | -2.5,0 | 33 | | 18 | Sep/21 | 10 | 104.64 | 103.16 | 101.64(-0.23) | 101.24(-0.54) | 100.09(-1.13) | 97.33 | -2.1 | | -11 | 41(13.7) | -50 | [-10] | [-64] | [-25] | -125 | -477 | DT | -1.9 | HoldShort | | (-10) | -47 | -17 | -41 | -20 | -3,0 | 33 | | 19 | Sep/21 | 9 | 104.64 | 103.16 | 101.87(-0.15) | 101.79(-0.39) | 101.23(-0.76) | 97.77 | -2 | | -11 | 28(13.4) | -50 | [-6] | [-45] | [-66] | -148 | -444 | DT | -3.6 | HoldShort? | | (-8) | -32 | -127 | -55 | -20 | -4.3,10 | 33 | | 20 | Sep/20 | 15 | 105.34 | 104.3 | 102.02(0.02) | 102.19(-0.04) | 102.01(-0.23) | 101.13 | -1.4 | | -7 | 14(-3.8) | -50 | [1] | [-13] | [-21] | -68 | -174 | DR | -1.8 | OpenShort? | | (0) | -10 | -31 | -35 | -20 | -1.8,27 | 38 | | | | |
| 21 | Sep/20 | 14 | 105.34 | 104.3 | 102(0.02) | 102.23(0.03) | 102.25(-0.21) | 101.96 | -1.1 | | -7 | 18(-0.2) | -50 | [1] | [-10] | [-7] | -1 | -78 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -8 | -19 | -0.1,52 | 38 | | 22 | Sep/20 | 13 | 105.34 | 104.3 | 101.98(0.02) | 102.2(0.08) | 102.47(0.08) | 102.26 | -1 | | -7 | 18(0.2) | -40 | [1] | [2] | [-7] | 17 | 30 | CR | -0.4 | HoldShort | | (2) | 3 | -14 | -7 | -14 | 0.5,54 | 38 | | 23 | Sep/20 | 12 | 105.34 | 104.3 | 101.96(0.02) | 102.12(0.1) | 102.39(0.05) | 102.64 | -0.9 | | -7 | 18(0.6) | -30 | [1] | [2] | [6] | 38 | 62 | RG | 0.5 | Wait | | (2) | 2 | 21 | -16 | 19 | 1.2,58 | 38 | | 24 | Sep/20 | 11 | 105.34 | 104.3 | 101.94(-0.03) | 102.12(0) | 102.34(-0.04) | 102.07 | -1.1 | | -7 | 17(-1) | -50 | [-1] | [-5] | [-3] | 22 | 31 | DT | -0.5 | OpenShort | | (-0) | -2 | -8 | -2 | -4 | 0.2,67 | 38 | | 25 | Sep/20 | 10 | 105.34 | 104.3 | 101.94(0) | 102.02(0.02) | 102.38(0.2) | 102.3 | -1 | | -7 | 18(0.4) | -40 | [0] | [6] | [-7] | 39 | 85 | CR | -0.1 | HoldShort | | (-1) | 8 | -27 | 4 | 20 | 0.6,74 | 38 | | | | |
| 26 | Sep/20 | 9 | 105.34 | 104.3 | 101.97(-0.02) | 102(0.03) | 102.18(0.24) | 103.03 | -0.8 | | -7 | 18(-1.7) | -5 | [-1] | [8] | [23] | 85 | 186 | UR | 1.6 | SmallShort? | | (1) | 10 | 41 | 28 | 20 | 1.9,87 | 38 | | 27 | Sep/19 | 15 | 105.63 | 105.18 | 101.99(-0.16) | 101.97(-0.06) | 101.94(0.1) | 101.95 | -1.3 | | -5 | 20(-12.7) | -50 | [-7] | [-1] | [-1] | 27 | 198 | DT | 0 | OpenShort? | | (-3) | 4 | -17 | 18 | 15 | -0.1,79 | 43 | | 28 | Sep/19 | 14 | 105.63 | 105.18 | 102.15(-0.22) | 102.03(0.08) | 101.84(0.14) | 102.41 | -1.2 | | -5 | 32(-18) | -50 | [-9] | [2] | [7] | 28 | 307 | UR | 0.6 | SmallShort | | (-6) | 6 | 10 | 19 | 8 | 0.3,70 | 43 | | 29 | Sep/19 | 13 | 105.63 | 105.18 | 102.38(-0.23) | 101.95(0.1) | 101.7(0.04) | 102.14 | -1.2 | | -5 | 50(-10.6) | -50 | [-10] | [-1] | [10] | 1 | 238 | DP | 0.3 | OpenShort | | (-10) | 2 | 25 | 14 | -6 | -0.2,56 | 43 | | 30 | Sep/19 | 12 | 105.63 | 105.18 | 102.62(-0.28) | 101.85(0.08) | 101.66(-0.17) | 101.48 | -1.5 | | -5 | 61(-9.2) | -50 | [-12] | [-11] | [-5] | -27 | 146 | DT | -0.1 | OpenShort | | (-10) | -7 | -8 | 5 | -20 | -0.7,41 | 43 | | | | |
| 31 | Sep/19 | 11 | 105.63 | 105.18 | 102.91(-0.28) | 101.77(0.01) | 101.83(-0.17) | 101.7 | -1.4 | | -5 | 70(-7.3) | -50 | [-12] | [-12] | [3] | -30 | 136 | DP | -0.1 | OpenShort | | (-11) | -7 | 9 | 4 | -5 | -0.6,35 | 43 | | 32 | Sep/19 | 10 | 105.63 | 105.18 | 103.2(-0.31) | 101.76(-0.06) | 102(-0.24) | 101.47 | -1.5 | | -5 | 78(-6.1) | -50 | [-13] | [-17] | [-4] | -42 | 99 | DT | -0.2 | OpenShort | | (-12) | -10 | -10 | -1 | -9 | -0.8,28 | 43 | | 33 | Sep/19 | 9 | 105.63 | 105.18 | 103.52(-0.24) | 101.82(-0.02) | 102.25(0.06) | 101.73 | -1.4 | | -5 | 84(-3.2) | -50 | [-10] | [-3] | [-2] | -41 | 104 | DT | -0.2 | OpenShort? | | (-12) | 3 | -7 | 1 | 1 | -0.8,29 | 43 | | 34 | Sep/18 | 15 | 105.97 | 106.06 | 103.77(-0.3) | 101.84(-0.09) | 102.19(0.14) | 101.9 | -1.5 | | -2 | 87(-7) | -45 | [-12] | [-1] | [-3] | -43 | 180 | DT | -0.1 | OpenShort? | | (-10) | 6 | -16 | 3 | 19 | -0.8,27 | 53 | | 35 | Sep/18 | 14 | 105.97 | 106.06 | 104.08(-0.25) | 101.84(0) | 102.05(0.34) | 102.34 | -1.3 | | -2 | 94(-2.7) | -30 | [-10] | [9] | [2] | -40 | 188 | UR | 0.1 | SmallShort | | (-11) | 14 | -7 | 11 | 20 | -0.7,28 | 53 | | | | |
| 36 | Sep/18 | 13 | 105.97 | 106.06 | 104.34(-0.27) | 101.93(-0.08) | 101.7(0.18) | 102.52 | -1.3 | | -2 | 97(-3.5) | -30 | [-11] | [1] | [6] | -44 | 164 | UR | 0.3 | SmallShort | | (-10) | 7 | -2 | 14 | 20 | -0.7,24 | 53 | | 37 | Sep/18 | 12 | 105.97 | 106.06 | 104.62(-0.28) | 102.01(-0.25) | 101.52(0.15) | 102.57 | -1.3 | | -2 | 100(-3.2) | -10 | [-11] | [-4] | [21] | -53 | 137 | DP | 0.4 | OpenShort | | (-11) | 6 | 35 | 14 | 20 | -0.8,17 | 53 | | 38 | Sep/18 | 11 | 105.97 | 106.06 | 104.91(-0.31) | 102.27(-0.54) | 101.37(-0.14) | 101.65 | -1.6 | | -2 | 103(1.4) | -35 | [-13] | [-22] | [13] | -73 | -15 | DP | 0.1 | OpenShort | | (-13) | -6 | 20 | 7 | 20 | -1.2,7 | 53 | | 39 | Sep/18 | 10 | 105.97 | 106.06 | 105.24(-0.31) | 102.83(-0.53) | 101.51(-0.28) | 101.13 | -1.8 | | -2 | 102(3.5) | -50 | [-13] | [-28] | [7] | -86 | -132 | DP | -0.1 | OpenShort | | (-13) | -11 | 19 | 3 | 4 | -1.5,2 | 53 | | 40 | Sep/18 | 9 | 105.97 | 106.06 | 105.57(-0.3) | 103.38(-0.65) | 101.79(-0.36) | 100.64 | -2 | | -2 | 98(9.3) | -50 | [-12] | [-33] | [-17] | -95 | -248 | DT | -0.4 | OpenShort? | | (-14) | -15 | -38 | 2 | -20 | -1.8,0 | 53 | | | | |
| 41 | Sep/15 | 15 | 106.17 | 106.82 | 105.89(-0.21) | 104.06(-0.54) | 102.16(-0.34) | 101.66 | -1.8 | | -0 | 89(2.8) | -50 | [-9] | [-29] | [-6] | -93 | -267 | DT | -0.2 | OpenShort? | | (-10) | -14 | -8 | 3 | -20 | -1.7,0 | 53 | | 42 | Sep/15 | 14 | 106.17 | 106.82 | 106.11(-0.17) | 104.63(-0.56) | 102.51(-0.63) | 101.87 | -1.7 | | -0 | 86(8.4) | -50 | [-7] | [-40] | [-8] | -96 | -384 | DT | -0.3 | OpenShort | | (-8) | -25 | -11 | 8 | -20 | -1.9,2 | 53 | | 43 | Sep/15 | 13 | 106.17 | 106.82 | 106.29(-0.18) | 105.22(-0.45) | 103.16(-0.94) | 102.18 | -1.6 | | -0 | 78(8.8) | -50 | [-7] | [-50] | [-16] | -101 | -447 | DT | -0.5 | HoldShort | | (-6) | -38 | -21 | 0 | -20 | -2.1,2 | 53 | | 44 | Sep/15 | 12 | 106.17 | 106.82 | 106.48(-0.15) | 105.7(-0.5) | 104.14(-0.78) | 102.74 | -1.3 | | -0 | 69(8.5) | -50 | [-6] | [-45] | [-5] | -101 | -400 | DT | -0.8 | HoldShort | | (-6) | -32 | 15 | -13 | -20 | -2.1,2 | 53 | | 45 | Sep/15 | 11 | 106.17 | 106.82 | 106.64(-0.16) | 106.23(-0.5) | 104.96(-0.97) | 102.35 | -1.5 | | -0 | 61(13.2) | -50 | [-7] | [-52] | [-32] | -120 | -486 | DT | -1.7 | HoldShort | | (-7) | -39 | -39 | -41 | -20 | -2.8,0 | 53 | | | | |
| 46 | Sep/15 | 10 | 106.17 | 106.82 | 106.81(-0.07) | 106.76(-0.47) | 105.99(-0.78) | 103.4 | -1.1 | | -0 | 47(6.7) | -40 | [-3] | [-43] | [-37] | -102 | -453 | DT | -2.1 | HoldShort | | (-4) | -32 | -63 | -37 | -20 | -2.8,18 | 53 | | 47 | Sep/15 | 9 | 106.17 | 106.82 | 106.89(0.02) | 107.26(-0.28) | 106.82(-0.42) | 105.13 | -0.4 | | -0 | 41(-0.8) | -25 | [1] | [-24] | [-34] | -61 | -290 | DR | -1.6 | OpenShort? | | (1) | -17 | -70 | -30 | -20 | -1.7,32 | 53 | | 48 | Sep/14 | 15 | 106.35 | 107.3 | 106.87(0.1) | 107.56(-0.08) | 107.27(0.01) | 107.09 | 0.3 | | 3 | 41(-7) | 40 | [4] | [-0] | [2] | 4 | -82 | UT | -0.2 | OpenLong? | | (3) | 0 | 10 | 1 | -13 | 0.2,49 | 66 | | 49 | Sep/14 | 14 | 106.35 | 107.3 | 106.76(0.07) | 107.65(-0.1) | 107.26(-0.23) | 106.82 | 0.2 | | 3 | 48(-1.9) | 5 | [3] | [-11] | [-8] | 8 | -128 | DR | -0.4 | OpenShort | | (3) | -10 | -18 | 3 | -20 | 0.1,55 | 66 | | 50 | Sep/14 | 13 | 106.35 | 107.3 | 106.68(0.11) | 107.76(0.04) | 107.51(-0.02) | 107.31 | 0.4 | | 3 | 50(-1.9) | 25 | [5] | [1] | [-2] | 30 | -65 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | 10 | -20 | 0.5,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|