|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $135.1900 One month high (close): $153.8100
AMAT Daily Change: -0.19% Daily StdDev 2.18% AMAT EMA_5_Trend: -0.63% 10Minute StdDev: $0.7493
Latest Price : $135.93(-0.19%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 13 | 144.38 | 139.12 | 136.58(-0.08) | 136.72(-0.09) | 136.15(-0.08) | 136.07 | -1.3 | | -16 | 12(-1.1) | -50 | [-4] | [-10] | [-5] | -33 | 19 | DT | -0.1 | OpenShort | | (-3) | -4 | -15 | 10 | -14 | -0.7,35 | 15 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.58(hourly_sma_20 0.37%) 136.72(hourly_sma_10 0.48%) 139.12(daily_ema_10 2.24%) 144.38(daily_ema_20 6.11%)
|
| | | 2 | Sep/25 | 12 | 144.38 | 139.12 | 136.69(-0.05) | 136.84(-0.05) | 136.15(0) | 136.5 | -1.2 | | -16 | 13(-0.8) | -50 | [-2] | [-5] | [-0] | -26 | 39 | DT | 0.3 | OpenShort | | (-3) | 0 | -3 | 7 | -5 | -0.2,29 | 15 | | 3 | Sep/25 | 11 | 144.38 | 139.12 | 136.76(-0.07) | 136.91(0.08) | 136.26(-0.14) | 136.6 | -1.2 | | -16 | 13(-1.2) | -50 | [-3] | [-8] | [7] | -34 | 24 | DP | 0.4 | OpenShort | | (-2) | -6 | 33 | -8 | -20 | -0.2,21 | 15 | | 4 | Sep/25 | 10 | 144.38 | 139.12 | 136.85(-0.09) | 136.8(-0.03) | 136.45(-0.31) | 135.67 | -1.4 | | -16 | 15(0.1) | -50 | [-4] | [-19] | [-10] | -62 | -77 | DT | -0.8 | OpenShort | | (-5) | -14 | -8 | -21 | -20 | -1.3,21 | 15 | | 5 | Sep/25 | 9 | 144.38 | 139.12 | 136.98(-0.08) | 136.84(-0.01) | 136.88(-0.29) | 135.9 | -1.3 | | -16 | 15(0.1) | -50 | [-4] | [-18] | [-17] | -48 | -72 | DT | -1.1 | OpenShort? | | (-4) | -13 | -24 | -28 | -20 | -1.2,32 | 15 | | | | |
| 6 | Sep/22 | 15 | 144.85 | 140.16 | 137.09(-0.08) | 136.86(0.05) | 137.28(-0.11) | 136.59 | -1.4 | | -14 | 14(-2) | -50 | [-4] | [-8] | [-4] | -9 | 13 | DT | -0.8 | OpenShort? | | (-3) | -5 | 0 | -16 | -20 | -0.5,54 | 16 | | 7 | Sep/22 | 14 | 144.85 | 140.16 | 137.2(-0.04) | 136.79(0.04) | 137.43(-0.1) | 136.58 | -1.4 | | -14 | 16(0.1) | -50 | [-2] | [-7] | [-15] | 1 | -35 | DT | -0.9 | OpenShort | | (-4) | -5 | -35 | -11 | -17 | -0.6,66 | 16 | | 8 | Sep/22 | 13 | 144.85 | 140.16 | 137.25(-0.01) | 136.74(0.1) | 137.57(0.3) | 137.59 | -1.2 | | -14 | 16(-0.1) | -40 | [-1] | [13] | [3] | 37 | 102 | UR | 0 | SmallShort | | (1) | 14 | -6 | 16 | 20 | 0.3,79 | 16 | | 9 | Sep/22 | 12 | 144.85 | 140.16 | 137.26(0.01) | 136.61(0.11) | 137.16(0.26) | 137.75 | -1.2 | | -14 | 16(0.1) | -30 | [1] | [11] | [5] | 39 | 93 | RG | 0.6 | Wait | | (-1) | 12 | -5 | 23 | 20 | 0.5,76 | 16 | | 10 | Sep/22 | 11 | 144.85 | 140.16 | 137.25(0.03) | 136.46(0.01) | 136.81(0.29) | 137.89 | -1.2 | | -14 | 16(0.1) | -5 | [1] | [11] | [19] | 33 | 90 | RG | 1.1 | SmallShort | | (1) | 13 | 19 | 41 | 20 | 0.7,65 | 16 | | | | |
| 11 | Sep/22 | 10 | 144.85 | 140.16 | 137.25(0) | 136.44(-0.06) | 136.42(0.21) | 137.34 | -1.2 | | -14 | 16(0) | -30 | [0] | [5] | [10] | -10 | 61 | UR | 0.9 | SmallShort | | (1) | 10 | 4 | 25 | 20 | 0.1,38 | 16 | | 12 | Sep/22 | 9 | 144.85 | 140.16 | 137.21(-0.02) | 136.52(-0.07) | 136.14(0.15) | 137.23 | -1.3 | | -14 | 16(0) | -10 | [-1] | [2] | [26] | -29 | 55 | UR | 1.1 | SmallShort? | | (0) | 7 | 58 | 19 | 20 | 0,21 | 16 | | 13 | Sep/21 | 15 | 145.23 | 141.25 | 137.24(-0.12) | 136.62(-0.2) | 135.93(-0.1) | 135.57 | -1.7 | | -15 | 16(-0.8) | -50 | [-6] | [-14] | [-6] | -89 | -27 | DT | -0.4 | HoldShort? | | (-4) | -5 | -15 | 1 | -13 | -1.7,4 | 16 | | 14 | Sep/21 | 14 | 145.23 | 141.25 | 137.41(-0.14) | 136.89(-0.16) | 136.06(-0.04) | 136 | -1.6 | | -15 | 17(-1.3) | -50 | [-6] | [-11] | [-2] | -84 | 27 | DT | -0.1 | HoldShort | | (-5) | -2 | -3 | 3 | -12 | -1.5,4 | 16 | | 15 | Sep/21 | 13 | 145.23 | 141.25 | 137.6(-0.14) | 137.11(-0.15) | 136.11(-0.25) | 136.09 | -1.6 | | -15 | 18(-1.1) | -50 | [-6] | [-20] | [1] | -86 | -34 | DP | -0 | OpenShort | | (-7) | -11 | 7 | -1 | -19 | -1.5,2 | 16 | | | | |
| 16 | Sep/21 | 12 | 145.23 | 141.25 | 137.79(-0.14) | 137.31(-0.22) | 136.45(-0.33) | 135.88 | -1.6 | | -15 | 19(-0.1) | -50 | [-6] | [-26] | [-5] | -92 | -83 | DT | -0.5 | HoldShort | | (-7) | -15 | -7 | -5 | -20 | -1.7,1 | 16 | | 17 | Sep/21 | 11 | 145.23 | 141.25 | 137.99(-0.16) | 137.61(-0.1) | 136.9(-0.28) | 136.07 | -1.6 | | -15 | 20(-0.7) | -50 | [-7] | [-21] | [-11] | -92 | -54 | DT | -0.7 | HoldShort | | (-7) | -13 | -8 | -20 | -20 | -1.7,1 | 16 | | 18 | Sep/21 | 10 | 145.23 | 141.25 | 138.21(-0.14) | 137.75(-0.12) | 137.29(-0.3) | 136.3 | -1.6 | | -15 | 20(0.2) | -50 | [-6] | [-22] | [-6] | -83 | -77 | DT | -0.9 | HoldShort | | (-8) | -14 | 3 | -19 | -20 | -1.7,10 | 16 | | 19 | Sep/21 | 9 | 145.23 | 141.25 | 138.41(-0.14) | 137.91(-0.1) | 137.71(-0.29) | 136.21 | -1.6 | | -15 | 20(1.3) | -50 | [-6] | [-21] | [-26] | -77 | -95 | DT | -1.3 | OpenShort? | | (-7) | -13 | -55 | -16 | -20 | -1.9,21 | 16 | | 20 | Sep/20 | 15 | 145.92 | 142.58 | 138.6(-0.04) | 138.05(0.06) | 138.11(-0.04) | 137.8 | -1.6 | | -13 | 19(-1.5) | -50 | [-2] | [-5] | [-7] | -33 | -30 | DT | -0.3 | OpenShort? | | (-4) | -2 | -12 | -5 | -20 | -0.8,37 | 24 | | | | |
| 21 | Sep/20 | 14 | 145.92 | 142.58 | 138.66(0.02) | 137.97(0.06) | 138.16(-0.12) | 138.16 | -1.5 | | -13 | 20(-0.4) | -50 | [1] | [-8] | [1] | -26 | -89 | RG | 0 | Wait | | (-1) | -6 | 4 | -1 | -6 | -0.5,37 | 24 | | 22 | Sep/20 | 13 | 145.92 | 142.58 | 138.63(0.02) | 137.89(0.01) | 138.32(0.07) | 138.05 | -1.5 | | -13 | 21(-0.5) | -50 | [1] | [-1] | [-3] | -29 | -42 | DR | -0.3 | OpenShort | | (1) | 3 | -12 | 0 | 6 | -0.5,34 | 24 | | 23 | Sep/20 | 12 | 145.92 | 142.58 | 138.63(0) | 137.87(-0.03) | 138.22(0.09) | 138.39 | -1.4 | | -13 | 21(0) | -40 | [0] | [-1] | [5] | -19 | 1 | DP | 0.2 | OpenShort | | (2) | 4 | 9 | -1 | 20 | -0.2,36 | 24 | | 24 | Sep/20 | 11 | 145.92 | 142.58 | 138.6(-0.03) | 137.91(-0.13) | 138.09(0.07) | 138.14 | -1.5 | | -13 | 21(0.1) | -50 | [-1] | [-5] | [5] | -22 | 16 | DP | 0 | OpenShort | | (-1) | 3 | 0 | 12 | 20 | -0.4,38 | 24 | | 25 | Sep/20 | 10 | 145.92 | 142.58 | 138.6(0) | 138.09(-0.13) | 138(0.17) | 138.12 | -1.5 | | -13 | 21(0.1) | -50 | [0] | [0] | [-5] | -30 | 0 | DR | 0.1 | OpenShort | | (-1) | 8 | -27 | 10 | 20 | -0.5,33 | 24 | | | | |
| 26 | Sep/20 | 9 | 145.92 | 142.58 | 138.64(-0.03) | 138.27(-0.07) | 137.77(0.23) | 138.91 | -1.3 | | -13 | 21(-0.4) | -15 | [-1] | [4] | [23] | -15 | 104 | UR | 1.1 | SmallShort? | | (1) | 11 | 47 | 18 | 20 | 0.2,30 | 24 | | 27 | Sep/19 | 15 | 146.51 | 144.16 | 138.68(-0.09) | 138.37(-0.22) | 137.45(-0.04) | 137.54 | -1.9 | | -11 | 21(-2.2) | -50 | [-4] | [-12] | [-2] | -58 | -2 | DT | 0.1 | OpenShort? | | (-4) | -2 | -9 | 6 | 2 | -1,17 | 28 | | 28 | Sep/19 | 14 | 146.51 | 144.16 | 138.81(-0.24) | 138.67(-0.17) | 137.51(-0.15) | 137.82 | -1.8 | | -11 | 24(-11.9) | -50 | [-11] | [-18] | [2] | -61 | 124 | DP | 0.3 | OpenShort | | (-4) | -7 | 9 | -1 | -9 | -0.9,12 | 28 | | 29 | Sep/19 | 13 | 146.51 | 144.16 | 139.15(-0.25) | 138.9(-0.19) | 137.72(-0.33) | 137.57 | -1.9 | | -11 | 35(-6.3) | -50 | [-11] | [-26] | [2] | -68 | 53 | DP | -0.1 | OpenShort | | (-13) | -15 | 17 | -8 | -20 | -0.9,5 | 28 | | 30 | Sep/19 | 12 | 146.51 | 144.16 | 139.5(-0.29) | 139.16(-0.14) | 138.18(-0.43) | 137.07 | -2 | | -11 | 42(-5.7) | -50 | [-13] | [-30] | [-11] | -76 | 5 | DT | -0.6 | HoldShort | | (-13) | -20 | -9 | -15 | -20 | -1.2,4 | 28 | | | | |
| 31 | Sep/19 | 11 | 146.51 | 144.16 | 139.91(-0.26) | 139.35(-0.02) | 138.78(-0.38) | 137.33 | -1.9 | | -11 | 47(-3.1) | -50 | [-12] | [-25] | [-16] | -58 | -22 | DT | -0.6 | OpenShort | | (-14) | -17 | -16 | -15 | -20 | -1.1,20 | 28 | | 32 | Sep/19 | 10 | 146.51 | 144.16 | 140.28(-0.28) | 139.38(0.01) | 139.31(-0.41) | 137.8 | -1.8 | | -11 | 51(-3.7) | -50 | [-13] | [-26] | [-21] | -45 | -9 | DT | -0.6 | OpenShort | | (-12) | -19 | -38 | -7 | -20 | -1,30 | 28 | | 33 | Sep/19 | 9 | 146.51 | 144.16 | 140.67(-0.21) | 139.36(0.06) | 139.89(-0.14) | 138.92 | -1.6 | | -11 | 54(-3.2) | -50 | [-10] | [-12] | [-12] | -30 | 47 | DT | -0.4 | OpenShort? | | (-12) | -6 | -30 | -1 | -20 | -0.7,38 | 28 | | 34 | Sep/18 | 15 | 147.09 | 145.74 | 140.97(-0.21) | 139.28(0.07) | 140.08(-0.04) | 139.8 | -1.7 | | -6 | 57(-9.5) | -50 | [-10] | [-6] | [-1] | -12 | 112 | DT | -0.1 | OpenShort? | | (-10) | -2 | -6 | 4 | 7 | -0.4,48 | 45 | | 35 | Sep/18 | 14 | 147.09 | 145.74 | 141.26(-0.16) | 139.18(0.12) | 140.13(0.14) | 139.98 | -1.6 | | -6 | 67(-1.7) | -50 | [-7] | [4] | [2] | -25 | 96 | UR | -0.1 | SmallShort | | (-10) | 6 | 1 | 4 | 16 | -0.4,35 | 45 | | | | |
| 36 | Sep/18 | 13 | 147.09 | 145.74 | 141.49(-0.2) | 139.02(0.03) | 139.93(0.36) | 139.95 | -1.6 | | -6 | 69(-2.8) | -50 | [-9] | [11] | [-2] | -27 | 166 | RG | 0 | Wait | | (-8) | 16 | -19 | 8 | 20 | -0.5,36 | 45 | | 37 | Sep/18 | 12 | 147.09 | 145.74 | 141.78(-0.21) | 138.98(0.02) | 139.43(0.42) | 140.52 | -1.5 | | -6 | 71(-3.3) | -35 | [-10] | [14] | [12] | -25 | 212 | UR | 0.4 | SmallShort | | (-10) | 19 | 12 | 15 | 20 | -0.4,35 | 45 | | 38 | Sep/18 | 11 | 147.09 | 145.74 | 142.08(-0.23) | 138.95(-0.34) | 138.84(0.24) | 140.15 | -1.6 | | -6 | 75(-2.6) | -45 | [-10] | [-3] | [15] | -37 | 136 | DP | 0.4 | OpenShort | | (-11) | 11 | 3 | 18 | 20 | -0.6,28 | 45 | | 39 | Sep/18 | 10 | 147.09 | 145.74 | 142.41(-0.21) | 139.42(-0.26) | 138.51(0.28) | 140.06 | -1.6 | | -6 | 77(-2.5) | -15 | [-10] | [1] | [23] | -51 | 98 | UR | 0.5 | SmallShort | | (-12) | 13 | 37 | 15 | 20 | -0.7,17 | 45 | | 40 | Sep/18 | 9 | 147.09 | 145.74 | 142.71(-0.24) | 139.78(-0.48) | 138.12(0.01) | 138.97 | -1.9 | | -6 | 80(2.1) | -35 | [-11] | [-16] | [22] | -71 | -28 | DP | 0.2 | OpenShort? | | (-13) | 1 | 49 | 8 | 20 | -1.1,7 | 45 | | | | |
| 41 | Sep/15 | 15 | 147.3 | 147.07 | 143.06(-0.24) | 140.46(-0.51) | 138.1(-0.3) | 137.54 | -2.4 | | -3 | 78(2.3) | -50 | [-11] | [-31] | [-2] | -90 | -232 | DT | -0.2 | OpenShort? | | (-14) | -14 | 2 | 4 | -20 | -1.6,0 | 43 | | 42 | Sep/15 | 14 | 147.3 | 147.07 | 143.4(-0.24) | 141.18(-0.56) | 138.52(-0.4) | 137.47 | -2.4 | | -3 | 75(7.7) | -50 | [-11] | [-37] | [-15] | -96 | -275 | DT | -0.3 | OpenShort | | (-12) | -18 | -32 | 7 | -20 | -1.9,2 | 43 | | 43 | Sep/15 | 13 | 147.3 | 147.07 | 143.74(-0.22) | 141.98(-0.48) | 139.07(-0.89) | 138.4 | -2.1 | | -3 | 68(6.5) | -50 | [-10] | [-58] | [-9] | -96 | -372 | DT | -0.2 | OpenShort | | (-10) | -41 | -12 | 7 | -20 | -1.9,2 | 43 | | 44 | Sep/15 | 12 | 147.3 | 147.07 | 144.06(-0.23) | 142.66(-0.47) | 140.32(-0.8) | 138.76 | -2.1 | | -3 | 61(7.4) | -50 | [-11] | [-53] | [-1] | -101 | -341 | BT | -0.6 | OpenLong | | (-11) | -36 | 13 | 10 | -20 | -2.1,2 | 43 | | 45 | Sep/15 | 11 | 147.3 | 147.07 | 144.39(-0.23) | 143.34(-0.44) | 141.45(-0.97) | 138.37 | -2.2 | | -3 | 54(11.9) | -50 | [-11] | [-60] | [-31] | -118 | -431 | DT | -1.4 | HoldShort | | (-12) | -44 | -43 | -24 | -20 | -2.7,0 | 43 | | | | |
| 46 | Sep/15 | 10 | 147.3 | 147.07 | 144.72(-0.16) | 143.98(-0.41) | 142.84(-0.67) | 139.63 | -1.9 | | -3 | 42(9.5) | -50 | [-7] | [-45] | [-19] | -116 | -356 | DT | -1.9 | HoldShort | | (-9) | -31 | -18 | -19 | -20 | -2.9,7 | 43 | | 47 | Sep/15 | 9 | 147.3 | 147.07 | 144.95(-0.2) | 144.57(-0.45) | 143.8(-0.76) | 140.16 | -1.7 | | -3 | 32(15) | -50 | [-9] | [-51] | [-66] | -130 | -319 | DT | -2.7 | HoldShort? | | (-8) | -35 | -149 | -37 | -20 | -3.6,10 | 43 | | 48 | Sep/14 | 15 | 147.38 | 148.62 | 145.24(-0.03) | 145.22(-0.13) | 144.9(-0.06) | 144.71 | -0.6 | | 3 | 17(0.3) | 0 | [-1] | [-7] | [2] | -46 | -25 | RG | -0.3 | Wait? | | (-2) | -3 | 11 | -15 | 6 | -0.7,22 | 59 | | 49 | Sep/14 | 14 | 147.38 | 148.62 | 145.29(-0.08) | 145.41(-0.15) | 144.99(-0.17) | 144.38 | -0.7 | | 3 | 17(-0.5) | -30 | [-4] | [-14] | [-14] | -60 | -22 | DT | -0.8 | OpenShort | | (-2) | -8 | -27 | -20 | -19 | -1.3,23 | 59 | | 50 | Sep/14 | 13 | 147.38 | 148.62 | 145.4(-0.04) | 145.63(-0.01) | 145.24(0.1) | 145.21 | -0.5 | | 3 | 18(-0.8) | 10 | [-2] | [3] | [3] | -20 | 55 | UR | -0 | SmallShort | | (-2) | 5 | 17 | -7 | -13 | -0.3,38 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|