|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $112.6900 One month high (close): $124.2800
PSX Daily Change: 1.42% Daily StdDev 1.24% PSX EMA_5_Trend: -0.37% 10Minute StdDev: $0.825
Latest Price : $120.26(1.42%) | Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 119.18 | 121.2 | 120.29(-0.03) | 119.62(-0.04) | 119.75(0.16) | 120.13 | 0.3 | | 12 | 26(-0.2) | 50 | [-2] | [10] | [9] | -2 | 70 | UR | 0.4 | SmallShort | | (-2) | 13 | 6 | 21 | 20 | -0.2,53 | 62 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 119.62(hourly_sma_10 -0.42%)
Support Levels: 119.18(daily_ema_20 -0.79%)
Resistance Levels: 120.29(hourly_sma_20 0.13%) 121.2(weak_daily_ema_10 0.89%)
|
| | | 2 | Sep/25 | 11 | 119.18 | 121.2 | 120.33(-0.03) | 119.67(-0.02) | 119.56(0.15) | 120.03 | 0.2 | | 12 | 27(-0.1) | 50 | [-2] | [10] | [9] | -23 | 57 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 18 | 20 | -0.3,35 | 62 | | 3 | Sep/25 | 10 | 119.18 | 121.2 | 120.37(-0.06) | 119.69(-0.05) | 119.38(0.17) | 119.82 | 0.2 | | 12 | 27(-0.6) | 50 | [-5] | [10] | [12] | -44 | 67 | UR | 0.5 | SmallShort | | (-3) | 14 | 23 | 14 | 20 | -0.6,21 | 62 | | 4 | Sep/25 | 9 | 119.18 | 121.2 | 120.44(-0.08) | 119.75(-0.13) | 119.18(-0.03) | 119.42 | 0.1 | | 12 | 27(0.5) | 25 | [-7] | [-10] | [4] | -66 | 4 | RG | 0.3 | Wait? | | (-6) | -2 | 6 | 9 | 3 | -1.1,12 | 62 | | 5 | Sep/22 | 15 | 118.88 | 121.41 | 120.54(-0.06) | 119.9(-0.12) | 119.21(-0.23) | 119.33 | 0.1 | | 13 | 27(2.2) | 20 | [-5] | [-26] | [2] | -77 | -97 | RG | 0.1 | Wait? | | (-6) | -19 | 6 | 6 | -8 | -1.3,6 | 57 | | | | |
| 6 | Sep/22 | 14 | 118.88 | 121.41 | 120.61(-0.03) | 120.05(-0.14) | 119.48(-0.25) | 119.22 | 0.1 | | 13 | 25(1.2) | 25 | [-2] | [-28] | [0] | -85 | -159 | RG | -0.3 | Wait | | (-5) | -20 | 7 | -2 | -18 | -1.5,3 | 57 | | 7 | Sep/22 | 13 | 118.88 | 121.41 | 120.65(-0.01) | 120.22(-0.17) | 119.78(-0.18) | 119.1 | 0.1 | | 13 | 23(0.5) | 35 | [-1] | [-23] | [-3] | -94 | -171 | RG | -0.8 | SmallLong | | (-2) | -15 | 8 | -19 | -20 | -1.8,1 | 57 | | 8 | Sep/22 | 12 | 118.88 | 121.41 | 120.66(-0.02) | 120.43(-0.34) | 119.99(-0.28) | 118.96 | 0 | | 13 | 23(1.5) | 5 | [-2] | [-38] | [-14] | -94 | -199 | RG | -1.2 | SmallLong | | (-1) | -23 | -29 | -20 | -10 | -2,6 | 57 | | 9 | Sep/22 | 11 | 118.88 | 121.41 | 120.69(-0.04) | 120.84(-0.1) | 120.33(-0.22) | 119.45 | 0.2 | | 13 | 21(1.2) | -5 | [-3] | [-24] | [-31] | -79 | -117 | RG | -1.1 | SmallLong | | (0) | -18 | -73 | -11 | -20 | -1.6,11 | 57 | | 10 | Sep/22 | 10 | 118.88 | 121.41 | 120.74(0.01) | 120.96(-0.01) | 120.6(-0.01) | 120.7 | 0.5 | | 13 | 20(0) | 50 | [1] | [-2] | [-1] | -38 | -14 | DR | 0.1 | OpenShort | | (1) | -1 | 2 | -4 | -12 | -0.1,15 | 57 | | | | |
| 11 | Sep/22 | 9 | 118.88 | 121.41 | 120.73(-0.04) | 120.97(-0.02) | 120.61(-0.03) | 120.66 | 0.5 | | 13 | 20(-1) | 40 | [-3] | [-5] | [6] | -33 | 29 | RG | 0.1 | Wait? | | (0) | -2 | 25 | -6 | -11 | -0.1,20 | 57 | | 12 | Sep/21 | 15 | 118.6 | 121.8 | 120.78(-0.09) | 120.99(-0.05) | 120.65(-0.17) | 120.23 | 0.4 | | 18 | 21(-0.1) | -20 | [-7] | [-17] | [-11] | -45 | 6 | DT | -0.5 | OpenShort? | | (-5) | -14 | -19 | -11 | -20 | -0.7,23 | 69 | | 13 | Sep/21 | 14 | 118.6 | 121.8 | 120.89(-0.07) | 121.05(-0.07) | 120.86(-0.4) | 120.55 | 0.5 | | 18 | 21(-1.4) | -20 | [-6] | [-34] | [-7] | -26 | -63 | DT | -0.4 | OpenShort | | (-6) | -31 | -12 | -11 | -15 | -0.4,34 | 69 | | 14 | Sep/21 | 13 | 118.6 | 121.8 | 120.98(-0.06) | 121.13(-0.05) | 121.35(0.02) | 120.76 | 0.6 | | 18 | 23(-0.8) | 15 | [-5] | [-1] | [-5] | -15 | 53 | RG | -0.7 | Wait | | (-5) | 2 | -7 | -11 | -10 | -0.2,40 | 69 | | 15 | Sep/21 | 12 | 118.6 | 121.8 | 121.05(-0.04) | 121.19(0.01) | 121.32(-0.01) | 120.88 | 0.6 | | 18 | 24(-0.5) | 25 | [-3] | [-0] | [-5] | -11 | 31 | RG | -0.5 | Wait | | (-4) | -1 | 1 | -23 | -20 | -0.2,44 | 69 | | | | |
| 16 | Sep/21 | 11 | 118.6 | 121.8 | 121.1(-0.07) | 121.18(0.07) | 121.33(-0.04) | 120.85 | 0.6 | | 18 | 24(-1.3) | 5 | [-6] | [-1] | [-9] | 7 | 47 | RG | -0.5 | Wait | | (-3) | -3 | -24 | 8 | -20 | -0.3,64 | 69 | | 17 | Sep/21 | 10 | 118.6 | 121.8 | 121.19(-0.05) | 121.1(0.16) | 121.38(0.08) | 121.26 | 0.7 | | 18 | 25(-1.3) | -15 | [-4] | [13] | [-33] | 17 | 89 | RG | -0.1 | Wait | | (-4) | 6 | -99 | 9 | -20 | 0.1,64 | 69 | | 18 | Sep/21 | 9 | 118.6 | 121.8 | 121.25(0.02) | 120.91(0.31) | 121.28(0.31) | 123 | 1.1 | | 18 | 27(0.8) | 50 | [2] | [38] | [55] | 57 | 204 | UT | 1.7 | OpenLong? | | (1) | 24 | 141 | 22 | 20 | 1.7,64 | 69 | | 19 | Sep/20 | 15 | 118.24 | 121.74 | 121.23(-0.1) | 120.54(0.02) | 120.91(-0.13) | 120.58 | 0.6 | | 20 | 26(-0.2) | -15 | [-8] | [-10] | [-7] | -17 | 26 | DT | -0.3 | OpenShort? | | (-7) | -10 | -20 | -3 | -2 | -0.6,48 | 71 | | 20 | Sep/20 | 14 | 118.24 | 121.74 | 121.23(0) | 120.51(0.02) | 121.07(0.02) | 120.93 | 0.7 | | 20 | 26(-0.1) | 50 | [0] | [4] | [2] | -11 | -24 | UR | -0.1 | SmallShort | | (-6) | 2 | 1 | -4 | 20 | -0.4,49 | 71 | | | | |
| 21 | Sep/20 | 13 | 118.24 | 121.74 | 121.35(-0.01) | 120.48(-0.07) | 121.04(0.19) | 120.91 | 0.6 | | 20 | 26(0.1) | 50 | [-1] | [14] | [6] | -8 | 24 | UR | -0.1 | SmallShort | | (0) | 15 | 7 | 1 | 20 | -0.4,52 | 71 | | 22 | Sep/20 | 12 | 118.24 | 121.74 | 121.36(-0.01) | 120.57(-0.14) | 120.81(0.21) | 120.79 | 0.6 | | 20 | 26(0) | 45 | [-1] | [13] | [-5] | -8 | 20 | RG | -0 | Wait | | (-1) | 16 | -31 | 13 | 20 | -0.5,55 | 71 | | 23 | Sep/20 | 11 | 118.24 | 121.74 | 121.37(0.02) | 120.74(-0.07) | 120.56(0.31) | 121.33 | 0.8 | | 20 | 26(-0.1) | 50 | [2] | [24] | [7] | 2 | 64 | UT | 0.7 | OpenLong | | (1) | 24 | -4 | 28 | 20 | -0,52 | 71 | | 24 | Sep/20 | 10 | 118.24 | 121.74 | 121.34(0.02) | 120.83(-0.05) | 120.19(0.22) | 121.4 | 0.8 | | 20 | 26(-0.2) | 50 | [2] | [17] | [21] | -11 | 39 | UT | 1.1 | OpenLong | | (1) | 17 | 37 | 30 | 20 | 0.1,37 | 71 | | 25 | Sep/20 | 9 | 118.24 | 121.74 | 121.31(-0.04) | 120.89(-0.1) | 120.19(0) | 120.76 | 0.6 | | 20 | 26(0.3) | 50 | [-3] | [-3] | [23] | -46 | -6 | RG | 0.8 | SmallShort? | | (-1) | 0 | 55 | 21 | 14 | -0.5,17 | 71 | | | | |
| 26 | Sep/19 | 15 | 117.9 | 121.47 | 121.36(-0.1) | 121.01(-0.22) | 119.93(-0.32) | 119.82 | 0.5 | | 19 | 26(1.7) | 5 | [-8] | [-34] | [6] | -81 | -107 | RG | -0.1 | Wait? | | (-5) | -25 | 24 | -0 | -20 | -1.4,4 | 73 | | 27 | Sep/19 | 14 | 117.9 | 121.47 | 121.48(-0.15) | 121.28(-0.25) | 120.32(-0.49) | 119.41 | 0.4 | | 19 | 24(1.8) | -40 | [-11] | [-45] | [-9] | -100 | -141 | DT | -0.9 | HoldShort | | (-8) | -36 | -6 | -16 | -20 | -2,0 | 73 | | 28 | Sep/19 | 13 | 117.9 | 121.47 | 121.66(-0.15) | 121.59(-0.28) | 120.91(-0.48) | 119.5 | 0.4 | | 19 | 23(2.1) | -40 | [-11] | [-46] | [-26] | -108 | -149 | DT | -1.5 | HoldShort | | (-11) | -35 | -46 | -36 | -20 | -2.3,0 | 73 | | 29 | Sep/19 | 12 | 117.9 | 121.47 | 121.84(-0.13) | 121.93(-0.22) | 121.49(-0.3) | 120.29 | 0.6 | | 19 | 20(0) | -35 | [-9] | [-30] | [-16] | -80 | -73 | DT | -1.4 | HoldShort | | (-8) | -22 | -19 | -33 | -20 | -1.8,15 | 73 | | 30 | Sep/19 | 11 | 117.9 | 121.47 | 122(-0.12) | 122.2(-0.02) | 121.86(-0.2) | 120.62 | 0.6 | | 19 | 20(-0.1) | -30 | [-9] | [-15] | [-33] | -52 | -37 | DT | -1.4 | OpenShort | | (-8) | -15 | -68 | -20 | -20 | -1.6,38 | 73 | | | | |
| 31 | Sep/19 | 10 | 117.9 | 121.47 | 122.15(-0.06) | 122.23(0.07) | 122.11(-0.11) | 121.8 | 0.9 | | 19 | 21(-0.7) | -0 | [-4] | [-5] | [-13] | 0 | 3 | RG | -0.4 | Wait | | (-5) | -8 | -31 | 0 | -20 | -0.4,60 | 73 | | 32 | Sep/19 | 9 | 117.9 | 121.47 | 122.22(-0.04) | 122.15(0.13) | 122.25(-0.01) | 122.35 | 1.1 | | 19 | 21(-0.9) | 40 | [-3] | [5] | [1] | 18 | 49 | UR | 0.1 | SmallShort? | | (-3) | -1 | 1 | 8 | -15 | 0.1,65 | 73 | | 33 | Sep/18 | 15 | 117.56 | 121.18 | 122.27(-0.06) | 121.99(0.12) | 122.26(-0.08) | 122.32 | 1.1 | | 21 | 22(-0.9) | 30 | [-4] | [0] | [2] | 8 | 41 | UR | 0.1 | SmallShort? | | (-4) | -6 | 10 | -3 | -6 | 0.1,55 | 78 | | 34 | Sep/18 | 14 | 117.56 | 121.18 | 122.34(-0.04) | 121.84(0.08) | 122.36(-0.15) | 122.15 | 1.1 | | 21 | 23(-0.2) | 35 | [-3] | [-6] | [4] | -1 | -17 | RG | -0.2 | Wait | | (-5) | -11 | 15 | -7 | -1 | -0.2,54 | 78 | | 35 | Sep/18 | 13 | 117.56 | 121.18 | 122.39(-0.03) | 121.74(0.02) | 122.54(0.15) | 121.88 | 1 | | 21 | 23(0.1) | 30 | [-2] | [14] | [-13] | -7 | 31 | RG | -0.7 | Wait | | (-4) | 11 | -38 | -6 | 3 | -0.5,56 | 78 | | | | |
| 36 | Sep/18 | 12 | 117.56 | 121.18 | 122.43(-0.02) | 121.71(0.03) | 122.36(0.26) | 122.54 | 1.2 | | 21 | 23(-0.2) | 50 | [-2] | [23] | [7] | 18 | 100 | UR | 0.2 | SmallShort | | (-1) | 19 | 7 | 9 | 20 | 0.1,65 | 78 | | 37 | Sep/18 | 11 | 117.56 | 121.18 | 122.45(-0.02) | 121.67(-0.05) | 122.04(0.26) | 122.42 | 1.1 | | 21 | 23(-0.2) | 50 | [-2] | [20] | [2] | 20 | 90 | UR | 0.4 | SmallShort | | (-1) | 19 | -24 | 36 | 20 | -0,70 | 78 | | 38 | Sep/18 | 10 | 117.56 | 121.18 | 122.48(-0.04) | 121.73(-0.05) | 121.72(0.26) | 122.84 | 1.2 | | 21 | 24(-0.8) | 50 | [-3] | [20] | [7] | 11 | 140 | UR | 1.1 | SmallShort | | (-1) | 19 | -11 | 33 | 20 | 0.4,51 | 78 | | 39 | Sep/18 | 9 | 117.56 | 121.18 | 122.53(0.01) | 121.79(-0.01) | 121.41(0.39) | 123.04 | 1.3 | | 21 | 24(0.2) | 50 | [1] | [32] | [53] | -8 | 133 | UT | 1.6 | OpenLong? | | (-1) | 29 | 124 | 31 | 20 | 0.5,30 | 78 | | 40 | Sep/15 | 15 | 117.14 | 120.67 | 122.52(-0.13) | 121.8(-0.21) | 120.94(-0.1) | 120.9 | 0.9 | | 21 | 24(-0.4) | -0 | [-10] | [-14] | [-1] | -87 | -18 | RG | -0 | Wait? | | (-8) | -7 | -6 | 7 | -4 | -1.6,3 | 72 | | | | |
| 41 | Sep/15 | 14 | 117.14 | 120.67 | 122.68(-0.12) | 122.06(-0.19) | 121.06(-0.2) | 121 | 0.9 | | 21 | 25(1) | 5 | [-9] | [-20] | [3] | -88 | -67 | RG | -0.1 | Wait | | (-9) | -15 | 10 | 8 | -19 | -1.6,2 | 72 | | 42 | Sep/15 | 13 | 117.14 | 120.67 | 122.83(-0.15) | 122.29(-0.22) | 121.3(-0.35) | 120.83 | 0.9 | | 21 | 24(1.3) | -30 | [-11] | [-33] | [-4] | -100 | -94 | BT | -0.5 | OpenLong | | (-10) | -26 | -2 | 3 | -20 | -2,0 | 72 | | 43 | Sep/15 | 12 | 117.14 | 120.67 | 123.02(-0.15) | 122.56(-0.24) | 121.73(-0.38) | 120.87 | 0.9 | | 21 | 22(2.1) | -40 | [-11] | [-36] | [-9] | -108 | -113 | DT | -0.9 | HoldShort | | (-11) | -28 | -12 | -6 | -20 | -2.3,0 | 72 | | 44 | Sep/15 | 11 | 117.14 | 120.67 | 123.2(-0.14) | 122.85(-0.15) | 122.19(-0.41) | 121.08 | 0.9 | | 21 | 20(2.9) | -40 | [-10] | [-35] | [-18] | -113 | -130 | DT | -1.3 | HoldShort | | (-11) | -30 | -27 | -21 | -20 | -2.5,0 | 72 | | 45 | Sep/15 | 10 | 117.14 | 120.67 | 123.37(-0.1) | 123.04(-0.09) | 122.69(-0.31) | 121.55 | 1.1 | | 21 | 17(2.6) | -25 | [-7] | [-25] | [-22] | -109 | -126 | DT | -1.6 | HoldShort | | (-8) | -23 | -38 | -26 | -20 | -2.6,6 | 72 | | | | |
| 46 | Sep/15 | 9 | 117.14 | 120.67 | 123.49(-0.06) | 123.15(-0.06) | 123.07(-0.17) | 122.22 | 1.2 | | 21 | 15(1.7) | -5 | [-4] | [-12] | [-21] | -89 | -81 | RG | -1.4 | SmallLong? | | (-6) | -13 | -40 | -27 | -20 | -2.1,14 | 72 | | 47 | Sep/14 | 15 | 116.76 | 120.04 | 123.56(-0.02) | 123.22(-0.02) | 123.28(-0.09) | 122.92 | 1.5 | | 23 | 13(0.3) | 30 | [-2] | [-3] | [-8] | -50 | -53 | RG | -0.7 | Wait? | | (-1) | -7 | -12 | -14 | -15 | -1.2,30 | 82 | | 48 | Sep/14 | 14 | 116.76 | 120.04 | 123.58(0.02) | 123.24(-0.02) | 123.39(-0.1) | 123.13 | 1.6 | | 23 | 13(-1.2) | 45 | [2] | [-3] | [-9] | -31 | -89 | DR | -0.5 | OpenShort | | (-1) | -8 | -22 | -10 | 2 | -0.9,42 | 82 | | 49 | Sep/14 | 13 | 116.76 | 120.04 | 123.55(0.06) | 123.27(0.02) | 123.51(0.09) | 123.53 | 1.7 | | 23 | 14(-1.9) | 50 | [5] | [14] | [0] | -7 | -40 | UT | 0 | OpenLong | | (3) | 7 | -1 | -2 | 11 | -0,43 | 82 | | 50 | Sep/14 | 12 | 116.76 | 120.04 | 123.48(0.06) | 123.24(-0.05) | 123.4(0.15) | 123.55 | 1.7 | | 23 | 16(-1.7) | 50 | [5] | [15] | [6] | -7 | -14 | UT | 0.2 | OpenLong | | (4) | 11 | 15 | -2 | 20 | 0.1,41 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|