|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $532.9300 One month high (close): $565.1000
COST Daily Change: 0.1% Daily StdDev 0.89% COST EMA_5_Trend: -0.13% 10Minute StdDev: $2.198
Latest Price : $558.68(0.1%) | Wed. Sep 27, 2023($3.5) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($2.2) Fri. Sep 22, 2023($2.6) Thu. Sep 21, 2023($4.4) Wed. Sep 20, 2023($2.6) Tue. Sep 19, 2023($1.9) Mon. Sep 18, 2023($2.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 553.8 | 560.35 | 559.59(-0.1) | 559.16(0.02) | 557.85(-0.07) | 557.12 | 0.4 | | 14 | 35(-6) | -5 | [-11] | [-9] | [-2] | -54 | 39 | RG | -0.2 | Wait | | (-11) | -8 | 5 | -6 | -20 | -0.8,16 | 66 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 559.16(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 553.8(daily_ema_20 -0.6%)
Resistance Levels: 559.59(hourly_sma_20 0.44%) 560.35(weak_daily_ema_10 0.58%)
|
| | | 2 | Sep/25 | 11 | 553.8 | 560.35 | 560.13(-0.1) | 559.06(0.01) | 558.22(-0.14) | 556.88 | 0.4 | | 14 | 41(-3.2) | -15 | [-11] | [-17] | [-4] | -53 | 3 | DT | -0.4 | OpenShort | | (-13) | -16 | 2 | -14 | -20 | -0.9,20 | 66 | | 3 | Sep/25 | 10 | 553.8 | 560.35 | 560.69(-0.09) | 558.99(-0.01) | 559.02(-0.19) | 556.75 | 0.3 | | 14 | 45(-1.2) | -35 | [-10] | [-24] | [-12] | -46 | -29 | DT | -0.6 | OpenShort | | (-12) | -21 | -26 | -7 | -20 | -1,29 | 66 | | 4 | Sep/25 | 9 | 553.8 | 560.35 | 561.21(-0.06) | 559.03(0.02) | 560.07(-0.14) | 557.95 | 0.5 | | 14 | 46(-0.2) | -15 | [-7] | [-15] | [-18] | -35 | -36 | DT | -0.5 | OpenShort? | | (-9) | -16 | -48 | -7 | -17 | -0.8,35 | 66 | | 5 | Sep/22 | 15 | 552.59 | 560.41 | 561.57(-0.03) | 558.92(0.05) | 560.85(0.06) | 560.27 | 0.8 | | 16 | 46(4.3) | 50 | [-3] | [11] | [7] | -12 | 24 | UR | -0.1 | SmallShort? | | (-5) | 7 | 19 | 1 | 7 | -0.3,46 | 66 | | | | |
| 6 | Sep/22 | 14 | 552.59 | 560.41 | 561.75(-0.04) | 558.92(0) | 560.52(0.11) | 559.36 | 0.7 | | 16 | 42(0.1) | 35 | [-5] | [13] | [-8] | -26 | 25 | RG | -0.3 | Wait | | (-6) | 12 | -28 | 1 | 9 | -0.6,39 | 66 | | 7 | Sep/22 | 13 | 552.59 | 560.41 | 561.99(-0.03) | 558.64(-0.01) | 559.93(0.18) | 560.68 | 0.8 | | 16 | 42(-0.3) | 50 | [-3] | [21] | [-2] | -13 | 53 | RG | 0.2 | Wait | | (-4) | 20 | -22 | 16 | 20 | -0.3,45 | 66 | | 8 | Sep/22 | 12 | 552.59 | 560.41 | 561.99(-0) | 558.71(-0.01) | 558.95(0.18) | 561.72 | 1 | | 16 | 42(0) | 50 | [-0] | [22] | [7] | -15 | 34 | UR | 0.7 | SmallShort | | (-2) | 20 | -1 | 24 | 20 | -0.1,38 | 66 | | 9 | Sep/22 | 11 | 552.59 | 560.41 | 561.99(-0) | 558.74(-0.07) | 557.95(0.18) | 561.79 | 1 | | 16 | 42(-0.1) | 50 | [-0] | [18] | [28] | -29 | 34 | UR | 1 | SmallShort | | (-0) | 20 | 62 | 21 | 20 | -0.1,24 | 66 | | 10 | Sep/22 | 10 | 552.59 | 560.41 | 562.19(-0.02) | 559.15(-0.15) | 556.93(0.03) | 558.85 | 0.7 | | 16 | 42(0.7) | 50 | [-2] | [-4] | [21] | -61 | -33 | RG | 0.5 | Wait | | (-4) | 3 | 51 | 11 | 20 | -0.8,9 | 66 | | | | |
| 11 | Sep/22 | 9 | 552.59 | 560.41 | 562.3(-0.04) | 560(-0.22) | 556.74(-0.11) | 556.42 | 0.4 | | 16 | 41(2.3) | 40 | [-5] | [-24] | [3] | -87 | -88 | RG | -0.1 | Wait? | | (-5) | -12 | 8 | 4 | 0 | -1.5,1 | 66 | | 12 | Sep/21 | 15 | 551.33 | 559.74 | 562.5(-0.06) | 561.21(-0.21) | 557.34(-0.2) | 556.03 | 0.5 | | 15 | 39(6.2) | -5 | [-7] | [-35] | [-7] | -93 | -111 | RG | -0.4 | Wait? | | (-5) | -23 | -17 | 0 | -20 | -1.7,0 | 55 | | 13 | Sep/21 | 14 | 551.33 | 559.74 | 562.81(-0.05) | 562.39(-0.17) | 558.47(-0.18) | 556.85 | 0.5 | | 15 | 33(2.5) | 15 | [-6] | [-30] | [-3] | -93 | -105 | RG | -0.5 | Wait | | (-6) | -20 | 1 | -4 | -20 | -1.7,0 | 55 | | 14 | Sep/21 | 13 | 551.33 | 559.74 | 563.11(-0.06) | 563.37(-0.15) | 559.49(-0.33) | 556.78 | 0.5 | | 15 | 30(3.5) | -10 | [-7] | [-46] | [-14] | -100 | -132 | DT | -0.9 | HoldShort | | (-7) | -37 | -20 | -20 | -20 | -2,0 | 55 | | 15 | Sep/21 | 12 | 551.33 | 559.74 | 563.45(-0.05) | 564.22(-0.12) | 561.37(-0.34) | 557.73 | 0.6 | | 15 | 27(3.3) | -5 | [-6] | [-45] | [-20] | -94 | -134 | RG | -1.3 | SmallLong | | (-6) | -38 | -34 | -28 | -20 | -2,6 | 55 | | | | |
| 16 | Sep/21 | 11 | 551.33 | 559.74 | 563.74(-0.03) | 564.88(-0.08) | 563.28(-0.32) | 559.34 | 0.8 | | 15 | 24(1.9) | -5 | [-3] | [-40] | [-28] | -82 | -128 | RG | -1.6 | SmallLong | | (-5) | -36 | -48 | -47 | -20 | -1.8,13 | 55 | | 17 | Sep/21 | 10 | 551.33 | 559.74 | 563.91(0.01) | 565.34(-0.05) | 565.07(-0.23) | 561.66 | 1 | | 15 | 22(-0.4) | 25 | [1] | [-27] | [-13] | -41 | -105 | DR | -1.5 | OpenShort | | (-1) | -26 | -9 | -40 | -20 | -1,34 | 55 | | 18 | Sep/21 | 9 | 551.33 | 559.74 | 563.88(0.03) | 565.34(-0) | 566.36(-0.16) | 562.12 | 1 | | 15 | 22(-2.1) | 30 | [3] | [-16] | [-37] | -11 | -98 | DR | -1.8 | OpenShort? | | (1) | -18 | -81 | -37 | -20 | -0.8,59 | 55 | | 19 | Sep/20 | 15 | 550.64 | 559.28 | 563.72(0.06) | 565.65(0.07) | 567.29(0.04) | 566.06 | 1.5 | | 19 | 24(-0.4) | 50 | [7] | [14] | [-11] | 58 | -8 | CR | -0.5 | HoldShort? | | (8) | 5 | -22 | -15 | -9 | 0.9,85 | 72 | | 20 | Sep/20 | 14 | 550.64 | 559.28 | 563.4(0.08) | 565.23(0.11) | 567.07(0.1) | 567.11 | 1.6 | | 19 | 25(-1.3) | 50 | [9] | [24] | [-10] | 80 | 15 | CR | 0 | OpenShort | | (8) | 12 | -27 | -8 | 1 | 1.4,95 | 72 | | | | |
| 21 | Sep/20 | 13 | 550.64 | 559.28 | 562.93(0.09) | 564.62(0.15) | 566.5(0.16) | 568.41 | 1.7 | | 19 | 26(1.5) | 50 | [11] | [34] | [6] | 100 | 49 | UT | 0.7 | HoldLong | | (12) | 19 | 13 | 4 | 16 | 2,100 | 72 | | 22 | Sep/20 | 12 | 550.64 | 559.28 | 562.42(0.07) | 563.79(0.1) | 565.59(0.12) | 567.79 | 1.6 | | 19 | 24(2.3) | 50 | [8] | [26] | [10] | 103 | 60 | UT | 0.9 | HoldLong | | (11) | 14 | 19 | 7 | 20 | 2.1,100 | 72 | | 23 | Sep/20 | 11 | 550.64 | 559.28 | 562(0.06) | 563.23(0.07) | 564.89(0.15) | 566.88 | 1.5 | | 19 | 22(2.1) | 50 | [7] | [27] | [16] | 103 | 67 | UT | 0.9 | HoldLong | | (8) | 17 | 37 | 8 | 20 | 2.1,100 | 72 | | 24 | Sep/20 | 10 | 550.64 | 559.28 | 561.67(0.05) | 562.85(0.04) | 564.02(0.12) | 565.09 | 1.4 | | 19 | 20(1.3) | 50 | [6] | [22] | [8] | 88 | 40 | UT | 0.5 | OpenLong | | (6) | 14 | 17 | 4 | 20 | 1.6,98 | 72 | | 25 | Sep/20 | 9 | 550.64 | 559.28 | 561.39(0.02) | 562.65(0.01) | 563.35(0.11) | 564.24 | 1.3 | | 19 | 19(1) | 50 | [2] | [18] | [5] | 83 | 58 | UT | 0.5 | OpenLong? | | (5) | 13 | 3 | 16 | 15 | 1.4,98 | 72 | | | | |
| 26 | Sep/19 | 15 | 549.25 | 557.41 | 561.39(-0) | 562.58(0.02) | 562.71(0.13) | 564.06 | 1.4 | | 17 | 18(-0.8) | 50 | [-0] | [20] | [3] | 80 | 83 | UR | 0.7 | SmallShort? | | (2) | 15 | -6 | 21 | 14 | 1.5,92 | 71 | | 27 | Sep/19 | 14 | 549.25 | 557.41 | 561.29(-0.01) | 562.47(0.07) | 561.98(0.08) | 564.32 | 1.5 | | 17 | 18(-0.7) | 50 | [-1] | [17] | [19] | 75 | 80 | UR | 1.2 | SmallShort | | (0) | 9 | 41 | 26 | 9 | 1.6,85 | 71 | | 28 | Sep/19 | 13 | 549.25 | 557.41 | 561.32(-0.02) | 562.1(0.05) | 561.51(-0.03) | 562.33 | 1.3 | | 17 | 19(-1) | 50 | [-2] | [3] | [4] | 34 | 32 | UR | 0.4 | SmallShort | | (-4) | -4 | 7 | 13 | -9 | 0.5,71 | 71 | | 29 | Sep/19 | 12 | 549.25 | 557.41 | 561.44(-0.03) | 561.8(0.04) | 561.67(-0.05) | 562.02 | 1.2 | | 17 | 20(-1.6) | 45 | [-4] | [-1] | [6] | 17 | 28 | RG | 0.2 | Wait | | (-2) | -6 | 22 | -3 | -7 | 0.3,59 | 71 | | 30 | Sep/19 | 11 | 549.25 | 557.41 | 561.6(-0.04) | 561.55(0.06) | 561.93(-0.09) | 560.98 | 1.1 | | 17 | 22(-1.4) | 20 | [-5] | [-4] | [1] | -2 | 8 | RG | -0.4 | Wait | | (-5) | -11 | 14 | -13 | -19 | -0.3,56 | 71 | | | | |
| 31 | Sep/19 | 10 | 549.25 | 557.41 | 561.83(-0.04) | 561.24(0.02) | 562.45(-0.11) | 560.31 | 1.1 | | 17 | 23(-0.2) | -15 | [-5] | [-9] | [-17] | -4 | -17 | DT | -0.9 | OpenShort | | (-6) | -13 | -38 | -14 | -17 | -0.6,61 | 71 | | 32 | Sep/19 | 9 | 549.25 | 557.41 | 562.04(0.01) | 561.11(0.06) | 563.09(0.07) | 562.16 | 1.2 | | 17 | 23(0) | 50 | [1] | [16] | [-5] | 25 | 7 | CR | -0.4 | HoldShort? | | (-2) | 8 | -15 | -1 | 4 | 0,75 | 71 | | 33 | Sep/18 | 15 | 548.15 | 555.45 | 562.01(0.02) | 560.79(0.05) | 562.71(0.14) | 562.9 | 1.5 | | 16 | 23(-1.6) | 50 | [2] | [23] | [-1] | 37 | 36 | CR | 0.1 | HoldShort? | | (1) | 16 | -12 | 10 | 15 | 0.4,77 | 75 | | 34 | Sep/18 | 14 | 548.15 | 555.45 | 561.91(0.04) | 560.5(0.07) | 561.94(0.14) | 563.44 | 1.6 | | 16 | 25(-0.7) | 50 | [5] | [25] | [5] | 38 | 25 | UT | 0.6 | OpenLong | | (2) | 16 | 0 | 22 | 20 | 0.6,73 | 75 | | 35 | Sep/18 | 13 | 548.15 | 555.45 | 561.67(0.04) | 560.12(0.03) | 561.16(0.21) | 563.44 | 1.6 | | 16 | 26(-0.1) | 50 | [5] | [30] | [11] | 29 | 42 | UT | 0.9 | OpenLong | | (5) | 24 | 10 | 28 | 20 | 0.7,61 | 75 | | | | |
| 36 | Sep/18 | 12 | 548.15 | 555.45 | 561.46(0.04) | 559.94(-0.02) | 559.99(0.17) | 562.91 | 1.5 | | 16 | 26(-0.4) | 50 | [5] | [23] | [22] | 7 | 33 | UT | 1.2 | OpenLong | | (4) | 20 | 44 | 21 | 20 | 0.6,42 | 75 | | 37 | Sep/18 | 11 | 548.15 | 555.45 | 561.26(0.02) | 560.07(-0.08) | 559.05(0.03) | 560.78 | 1.3 | | 16 | 26(-0.6) | 50 | [2] | [3] | [16] | -27 | -23 | UT | 0.7 | OpenLong | | (2) | 3 | 35 | 16 | 20 | -0.2,28 | 75 | | 38 | Sep/18 | 10 | 548.15 | 555.45 | 561.17(0.01) | 560.54(-0.09) | 558.87(-0.03) | 559.08 | 1.1 | | 16 | 27(-0.7) | 50 | [1] | [-5] | [-3] | -56 | -57 | DR | 0.1 | OpenShort | | (0) | -3 | -12 | 2 | 2 | -0.8,14 | 75 | | 39 | Sep/18 | 9 | 548.15 | 555.45 | 561.1(0.03) | 561.05(-0.11) | 559.01(-0.01) | 559.62 | 1.2 | | 16 | 27(-1.8) | 50 | [3] | [-3] | [13] | -57 | -62 | RG | 0.2 | Wait? | | (2) | -1 | 40 | -4 | 3 | -0.6,8 | 75 | | 40 | Sep/15 | 15 | 547.19 | 553.64 | 560.94(-0.01) | 561.64(-0.14) | 559.09(-0.15) | 557.72 | 1.2 | | 12 | 29(-1.7) | 20 | [-1] | [-24] | [-9] | -74 | -88 | RG | -0.5 | Wait? | | (1) | -17 | -15 | -17 | -19 | -1.1,4 | 74 | | | | |
| 41 | Sep/15 | 14 | 547.19 | 553.64 | 560.94(0) | 562.43(-0.1) | 559.92(-0.21) | 558.43 | 1.2 | | 12 | 31(-0.1) | 20 | [0] | [-29] | [-13] | -62 | -102 | DR | -0.5 | OpenShort | | (1) | -24 | -22 | -19 | -20 | -0.9,11 | 74 | | 42 | Sep/15 | 13 | 547.19 | 553.64 | 560.96(0.01) | 562.97(-0.04) | 561.09(-0.19) | 559.5 | 1.4 | | 12 | 31(-0.5) | 20 | [1] | [-23] | [-11] | -44 | -87 | DR | -0.6 | OpenShort | | (1) | -22 | -10 | -28 | -20 | -0.5,19 | 74 | | 43 | Sep/15 | 12 | 547.19 | 553.64 | 560.89(0.01) | 563.2(-0.02) | 562.17(-0.16) | 560.03 | 1.4 | | 12 | 32(-0.4) | 30 | [1] | [-18] | [-6] | -23 | -69 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -31 | -20 | -0.3,35 | 74 | | 44 | Sep/15 | 11 | 547.19 | 553.64 | 560.82(0.02) | 563.32(0.02) | 563.09(-0.2) | 559.75 | 1.4 | | 12 | 32(-1.3) | 10 | [2] | [-20] | [-23] | -5 | -90 | DR | -1.2 | OpenShort | | (1) | -23 | -42 | -31 | -20 | -0.4,55 | 74 | | 45 | Sep/15 | 10 | 547.19 | 553.64 | 560.69(0.03) | 563.23(0.03) | 564.23(-0.15) | 561.78 | 1.6 | | 12 | 33(-1.2) | 15 | [3] | [-13] | [-23] | 39 | -46 | DR | -0.8 | OpenShort | | (6) | -17 | -53 | -17 | -20 | 0.4,79 | 74 | | | | |
| 46 | Sep/15 | 9 | 547.19 | 553.64 | 560.53(0.05) | 563.05(0.11) | 565.1(0.04) | 564.37 | 1.9 | | 12 | 34(2) | 50 | [6] | [14] | [-8] | 71 | 30 | CR | -0.2 | HoldShort? | | (7) | 5 | -16 | -12 | -2 | 1.2,91 | 74 | | 47 | Sep/14 | 15 | 546.69 | 553.03 | 560.23(0.06) | 562.45(0.12) | 564.87(0.12) | 565.14 | 2.1 | | 13 | 32(1.5) | 50 | [7] | [26] | [4] | 88 | 60 | UT | 0.1 | OpenLong? | | (7) | 14 | 15 | -11 | 9 | 1.7,95 | 85 | | 48 | Sep/14 | 14 | 546.69 | 553.03 | 559.91(0.05) | 561.79(0.11) | 564.22(0.12) | 564.4 | 2 | | 13 | 31(2.1) | 50 | [6] | [26] | [-1] | 89 | 59 | CR | 0.1 | OpenShort | | (6) | 14 | -20 | 30 | 8 | 1.7,96 | 85 | | 49 | Sep/14 | 13 | 546.69 | 553.03 | 559.63(0.06) | 561.15(0.16) | 563.55(0.24) | 565.34 | 2.1 | | 13 | 29(4.3) | 50 | [7] | [43] | [7] | 108 | 99 | UT | 0.7 | HoldLong | | (7) | 28 | -2 | 36 | 17 | 2.3,100 | 85 | | 50 | Sep/14 | 12 | 546.69 | 553.03 | 559.31(0.07) | 560.24(0.13) | 562.2(0.22) | 565.43 | 2.1 | | 13 | 25(5.4) | 50 | [8] | [40] | [19] | 120 | 95 | UT | 1.5 | HoldLong | | (7) | 26 | 29 | 40 | 20 | 2.8,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|