FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $19.0500

FAZ Daily Change: -0.42% Daily StdDev 2.16% FAZ EMA_5_Trend: 1.72% 10Minute StdDev: $0.3432

Latest Price : $18.97(-0.42%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	11	18.07	17.99	18.48(0.54)	18.91(0.32)	19.11(0.37)	19.16	2.2	1	115(-9.5)	50	[25]	[33]	[-9]	76	-56	CR	0.1	OpenShort	(26)	17	-28	1	5	1.2,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.91(hourly_sma_10 -1.3%) 18.48(hourly_sma_20 -3.55%) 18.07(daily_ema_20 -5.69%) 17.99(daily_ema_10 -6.11%) Resistance Levels:

2	Sep/25	10	18.07	17.99	18.38(0.55)	18.85(0.43)	19.04(0.47)	19.27	2.4	1	125(-6.2)	50	[26]	[40]	[8]	85	66	UT	0.4	HoldLong	(29)	22	5	0	20	1.5,97	57
3	Sep/25	9	18.07	17.99	18.28(0.61)	18.77(0.54)	18.95(0.69)	19.25	2.4	1	131(0.4)	50	[28]	[54]	[41]	85	114	UT	0.5	HoldLong?	(32)	32	103	1	20	1.5,97	57
4	Sep/22	15	18.06	17.89	18.17(0.5)	18.67(0.21)	18.82(0.21)	18.85	1.6	-1	130(-6.5)	30	[23]	[22]	[-10]	73	-56	CR	0	HoldShort?	(24)	10	-33	-3	20	1.1,95	64
5	Sep/22	14	18.06	17.89	18.08(0.44)	18.63(0.32)	18.78(0.32)	18.98	1.9	-1	137(3.8)	50	[20]	[29]	[15]	85	158	UT	0.3	OpenLong	(24)	15	36	1	20	1.4,100	64

6	Sep/22	13	18.06	17.89	18(0.33)	18.57(0.38)	18.72(0.32)	18.84	1.6	-1	133(3.6)	50	[15]	[29]	[9]	82	233	UT	0.2	OpenLong	(22)	15	18	-2	20	1.3,99	64
7	Sep/22	12	18.06	17.89	17.94(0.39)	18.5(0.33)	18.66(0.43)	18.77	1.5	-1	129(5.6)	50	[18]	[34]	[12]	82	190	UT	0.2	OpenLong	(19)	20	29	-3	20	1.3,99	64
8	Sep/22	11	18.06	17.89	17.87(0.28)	18.44(0.55)	18.58(0.32)	18.66	1.3	-1	124(5.6)	50	[13]	[32]	[-2]	82	250	CR	0.1	OpenShort	(17)	15	2	-2	-20	1.3,99	64
9	Sep/22	10	18.06	17.89	17.82(0.34)	18.34(0.77)	18.52(0.22)	18.65	1.2	-1	118(6.6)	45	[16]	[34]	[-5]	87	198	CR	0.2	OpenShort	(14)	10	-10	0	-20	1.5,99	64
10	Sep/22	9	18.06	17.89	17.76(0.34)	18.2(0.78)	18.48(0.33)	18.69	1.3	-1	112(7.3)	50	[16]	[39]	[14]	92	275	UT	0.4	OpenLong?	(17)	15	45	-0	-5	1.7,99	64

11	Sep/21	15	18.04	17.8	17.7(0.34)	18.06(0.78)	18.42(0.44)	18.52	1	-4	104(3.6)	50	[16]	[43]	[13]	87	242	UT	0.2	OpenLong?	(17)	20	32	-6	20	1.6,97	54
12	Sep/21	14	18.04	17.8	17.64(0.28)	17.92(0.73)	18.34(0.22)	18.4	0.8	-4	101(6.9)	40	[13]	[31]	[2]	87	216	UT	0.1	OpenLong	(17)	10	8	-8	11	1.6,97	54
13	Sep/21	13	18.04	17.8	17.59(0.29)	17.79(0.68)	18.3(0.83)	18.37	0.7	-4	94(8.2)	50	[13]	[58]	[0]	93	360	UT	0.2	OpenLong	(14)	38	-21	-5	20	1.8,98	54
14	Sep/21	12	18.04	17.8	17.54(0.29)	17.67(0.74)	18.15(1.23)	18.45	0.9	-4	86(12.1)	50	[13]	[78]	[20]	106	536	UT	0.7	HoldLong	(14)	57	29	-2	20	2.3,98	54
15	Sep/21	11	18.04	17.8	17.49(0.23)	17.54(0.57)	17.93(1.36)	18.34	0.6	-4	74(13.6)	50	[11]	[79]	[40]	111	595	UT	1.2	HoldLong	(14)	63	56	24	20	2.5,98	54

16	Sep/21	10	18.04	17.8	17.45(0.17)	17.44(0.4)	17.69(1.09)	18.13	0.2	-4	60(8.9)	45	[8]	[62]	[16]	108	489	UT	1.6	HoldLong	(11)	50	-16	48	20	2.4,98	54
17	Sep/21	9	18.04	17.8	17.42(0.17)	17.37(0.35)	17.5(1.27)	18.19	0.3	-4	51(14.9)	45	[8]	[69]	[83]	111	580	UT	2.9	HoldLong?	(8)	59	154	60	20	3.2,81	54
18	Sep/20	15	18.04	17.77	17.42(0)	17.37(0)	17.28(0.58)	17.63	-0.9	-10	36(-1)	-10	[0]	[25]	[44]	38	278	UR	2.1	SmallShort?	(3)	27	81	41	20	1.4,53	48
19	Sep/20	14	18.04	17.77	17.39(-0.06)	17.31(-0.12)	17.18(0.23)	17.34	-1.5	-10	37(-1.2)	-30	[-3]	[6]	[20]	-36	87	UR	0.9	SmallShort	(-8)	11	42	21	20	-0.3,22	48
20	Sep/20	13	18.04	17.77	17.4(-0.11)	17.33(-0.12)	17.14(-0.23)	17.19	-1.8	-10	38(1.3)	-50	[-5]	[-17]	[2]	-70	-69	DP	0.3	OpenShort	(-5)	-11	14	6	-20	-1.1,8	48

21	Sep/20	12	18.04	17.77	17.42(-0.11)	17.35(-0.06)	17.18(-0.35)	17.14	-1.9	-10	37(1.8)	-50	[-5]	[-22]	[-2]	-86	-137	DT	-0.2	OpenShort	(-5)	-17	11	2	-20	-1.6,4	48
22	Sep/20	11	18.04	17.77	17.44(-0.11)	17.36(-0.17)	17.24(-0.58)	17.1	-2	-10	35(4.3)	-50	[-5]	[-35]	[-14]	-98	-225	DT	-0.8	OpenShort	(-5)	-28	-17	-24	-20	-2,2	48
23	Sep/20	10	18.04	17.77	17.46(-0.11)	17.39(-0.17)	17.34(-0.52)	17.16	-1.8	-10	31(3.8)	-50	[-5]	[-32]	[-7]	-88	-191	DT	-1.2	OpenShort	(-5)	-25	9	-31	-20	-2,12	48
24	Sep/20	9	18.04	17.77	17.48(-0.06)	17.42(-0.17)	17.43(-0.46)	17.13	-1.9	-10	27(4)	-50	[-3]	[-29]	[-38]	-93	-256	DT	-2.3	OpenShort?	(-3)	-22	-73	-43	-20	-2.7,25	48
25	Sep/19	15	18.12	17.83	17.48(0)	17.42(0)	17.43(0)	17.39	-1.3	-10	23(3.4)	-50	[0]	[-2]	[-12]	-26	-60	DR	-1.1	OpenShort?	(0)	0	-17	-23	-20	-0.9,47	43

26	Sep/19	14	18.12	17.83	17.49(0.06)	17.45(-0.06)	17.51(0.23)	17.45	-1.2	-10	20(-1.6)	-40	[3]	[8]	[-8]	4	-22	CR	-0.6	HoldShort	(0)	11	-31	4	20	-0.4,64	43
27	Sep/19	13	18.12	17.83	17.48(0.06)	17.46(-0.06)	17.47(0.11)	17.56	-1	-10	21(-0.4)	-35	[3]	[2]	[-1]	37	17	CR	0.8	HoldShort	(3)	5	-22	26	20	0.7,69	43
28	Sep/19	12	18.12	17.83	17.47(0.06)	17.47(-0.06)	17.45(0.23)	17.64	-0.9	-10	22(0.4)	0	[3]	[8]	[25]	42	98	RG	1.6	SmallShort	(5)	11	33	38	20	1.4,57	43
29	Sep/19	11	18.12	17.83	17.46(0.06)	17.47(0)	17.41(0.12)	17.52	-1.1	-10	21(-0.6)	-5	[3]	[4]	[15]	-8	-1	RG	0.9	SmallShort	(3)	6	36	4	20	0.5,30	43
30	Sep/19	10	18.12	17.83	17.46(0)	17.48(-0.11)	17.41(0)	17.39	-1.3	-10	22(-0.1)	-30	[0]	[-5]	[13]	-40	-30	DP	0	OpenShort	(0)	0	45	-5	-12	-0.5,23	43

31	Sep/19	9	18.12	17.83	17.45(-0.06)	17.5(-0.17)	17.39(-0.34)	17.23	-1.6	-10	22(2)	-50	[-3]	[-24]	[-30]	-71	-155	DT	-1.3	OpenShort?	(-3)	-16	-61	-17	-20	-1.8,24	43
32	Sep/18	15	18.2	17.92	17.46(-0.06)	17.5(0)	17.45(-0.23)	17.45	-1.4	-9	20(-0.5)	-50	[-3]	[-13]	[-2]	-21	-8	DT	0	OpenShort?	(0)	-11	3	-2	-20	-0.1,32	37
33	Sep/18	14	18.2	17.92	17.47(-0.11)	17.5(0)	17.49(-0.29)	17.44	-1.4	-9	21(-6)	-50	[-5]	[-16]	[-5]	-26	17	DT	-0.5	OpenShort	(-3)	-14	0	-16	-20	-0.3,32	37
34	Sep/18	13	18.2	17.92	17.49(-0.11)	17.53(0.06)	17.54(-0.17)	17.44	-1.4	-9	27(-2.3)	-50	[-5]	[-9]	[-6]	-21	38	DT	-0.7	OpenShort	(-5)	-8	5	-20	-20	-0.3,37	37
35	Sep/18	12	18.2	17.92	17.51(-0.06)	17.52(-0.06)	17.57(-0.17)	17.42	-1.4	-9	29(-0.4)	-50	[-3]	[-12]	[-12]	-14	-32	DT	-1	OpenShort	(-5)	-8	-25	-19	-6	-0.6,51	37

36	Sep/18	11	18.2	17.92	17.52(-0.06)	17.53(0.11)	17.6(-0.06)	17.51	-1.3	-9	29(-1)	-50	[-3]	[-2]	[-14]	23	35	DT	-0.6	OpenShort	(-3)	-3	-30	0	-20	-0.1,75	37
37	Sep/18	10	18.2	17.92	17.52(0)	17.51(0.17)	17.61(0.23)	17.62	-1.1	-9	30(0.3)	-50	[0]	[14]	[-6]	40	108	CR	0.1	HoldShort	(0)	11	-30	17	17	0.6,75	37
38	Sep/18	9	18.2	17.92	17.52(0)	17.48(0.23)	17.57(0.29)	17.73	-0.9	-9	30(0.4)	-5	[0]	[18]	[21]	44	182	UR	1	SmallShort?	(0)	14	39	20	20	1.2,64	37
39	Sep/15	15	18.27	17.95	17.52(0)	17.44(0.17)	17.52(0.29)	17.59	-1.3	-9	30(-1.5)	-20	[0]	[16]	[8]	22	102	UR	0.4	SmallShort?	(0)	14	11	21	11	0.4,62	36
40	Sep/15	14	18.27	17.95	17.53(-0.06)	17.41(0.06)	17.47(0.06)	17.55	-1.4	-9	31(-1.2)	-50	[-3]	[2]	[5]	-10	84	UR	0.5	SmallShort	(-3)	3	0	10	20	0.1,38	36

41	Sep/15	13	18.27	17.95	17.53(0)	17.41(0)	17.46(0.34)	17.55	-1.4	-9	32(0)	-5	[0]	[15]	[17]	-15	95	UR	0.5	SmallShort	(-3)	16	28	18	20	0.1,33	36
42	Sep/15	12	18.27	17.95	17.53(0)	17.4(-0.06)	17.4(0.12)	17.45	-1.6	-9	32(0.2)	-40	[0]	[3]	[2]	-42	-19	UR	0.3	SmallShort	(0)	6	-3	3	20	-0.5,21	36
43	Sep/15	11	18.27	17.95	17.54(-0.06)	17.41(-0.23)	17.38(0.12)	17.46	-1.6	-9	32(0)	-30	[-3]	[-2]	[20]	-40	41	DP	0.5	OpenShort	(0)	6	34	16	20	-0.5,23	36
44	Sep/15	10	18.27	17.95	17.55(-0.11)	17.45(-0.29)	17.38(0)	17.34	-1.8	-9	32(0.2)	-50	[-5]	[-10]	[-12]	-69	-11	DT	-0.1	OpenShort	(-5)	0	-42	6	6	-1.3,14	36
45	Sep/15	9	18.27	17.95	17.57(-0.17)	17.5(-0.06)	17.36(0.12)	17.49	-1.5	-9	32(-5.1)	-50	[-8]	[1]	[23]	-50	150	UR	0.8	SmallShort?	(-3)	6	56	13	20	-0.5,13	36

46	Sep/14	15	18.32	18.01	17.6(-0.17)	17.51(-0.23)	17.34(-0.29)	17.29	-2	-9	37(-2.3)	-50	[-8]	[-23]	[-6]	-88	-83	DT	-0.3	HoldShort?	(-11)	-14	-14	1	-20	-1.6,2	29
47	Sep/14	14	18.32	18.01	17.63(-0.28)	17.55(-0.17)	17.39(-0.23)	17.34	-1.9	-9	39(-4.2)	-50	[-13]	[-20]	[-6]	-86	60	DT	-0.3	HoldShort	(-11)	-11	3	-2	-20	-1.5,2	29
48	Sep/14	13	18.32	18.01	17.68(-0.23)	17.58(-0.17)	17.43(-0.63)	17.33	-1.9	-9	43(-1.8)	-50	[-11]	[-39]	[-7]	-89	-128	DT	-0.5	HoldShort	(-11)	-30	6	-30	-20	-1.6,1	29
49	Sep/14	12	18.32	18.01	17.72(-0.23)	17.61(-0.23)	17.54(-0.57)	17.31	-2	-9	45(1.3)	-50	[-11]	[-37]	[-22]	-92	-144	DT	-1	OpenShort	(-14)	-27	-39	-31	-20	-1.8,3	29
50	Sep/14	11	18.32	18.01	17.76(-0.17)	17.65(-0.17)	17.64(-0.23)	17.45	-1.7	-9	44(-0.1)	-50	[-8]	[-19]	[-15]	-79	-59	DT	-0.8	HoldShort	(-8)	-11	-19	-26	-20	-1.4,6	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI