|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.3400 One month high (close): $171.1800
TXN Daily Change: 0.31% Daily StdDev 1.53% TXN EMA_5_Trend: -0.23% 10Minute StdDev: $0.7311
Latest Price : $160.83(0.31%) | Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.7) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 165.09 | 162.53 | 161.67(-0.11) | 160.9(-0.06) | 160.35(-0.12) | 160.23 | -1.5 | | -11 | 36(-1.6) | -50 | [-7] | [-13] | [6] | -71 | -4 | DP | -0.1 | OpenShort | | (-7) | -8 | 22 | 1 | -14 | -1.2,9 | 26 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.9(hourly_sma_10 0.42%) 161.67(hourly_sma_20 0.9%) 162.53(daily_ema_10 1.44%) 165.09(daily_ema_20 3.03%)
|
| | | 2 | Sep/25 | 10 | 165.09 | 162.53 | 161.84(-0.14) | 161(-0.12) | 160.55(-0.24) | 159.67 | -1.6 | | -11 | 37(1) | -50 | [-9] | [-24] | [-9] | -92 | -44 | DT | -0.7 | OpenShort | | (-9) | -16 | -17 | -4 | -20 | -1.8,3 | 26 | | 3 | Sep/25 | 9 | 165.09 | 162.53 | 162.06(-0.12) | 161.2(-0.07) | 160.94(-0.18) | 160.11 | -1.5 | | -11 | 36(0.4) | -50 | [-8] | [-18] | [-14] | -87 | -41 | DT | -0.7 | HoldShort? | | (-7) | -12 | -34 | -5 | -20 | -1.6,3 | 26 | | 4 | Sep/22 | 15 | 165.45 | 163.02 | 162.25(-0.06) | 161.31(-0.04) | 161.23(-0.05) | 161 | -1.4 | | -9 | 36(-0.6) | -50 | [-4] | [-7] | [3] | -73 | -30 | DP | -0.2 | OpenShort? | | (-6) | -3 | 12 | -3 | -4 | -1.1,5 | 24 | | 5 | Sep/22 | 14 | 165.45 | 163.02 | 162.35(-0.08) | 161.38(-0.11) | 161.31(-0.09) | 160.7 | -1.5 | | -9 | 36(1.8) | -50 | [-5] | [-12] | [-9] | -81 | -40 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -4 | -10 | -1.4,4 | 24 | | | | |
| 6 | Sep/22 | 13 | 165.45 | 163.02 | 162.48(-0.06) | 161.55(-0.01) | 161.31(0) | 161.31 | -1.3 | | -9 | 35(0.7) | -50 | [-4] | [-3] | [-3] | -71 | -8 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 2 | -7 | -1.1,7 | 24 | | 7 | Sep/22 | 12 | 165.45 | 163.02 | 162.57(-0.03) | 161.56(-0.08) | 161.45(-0.01) | 161.56 | -1.2 | | -9 | 34(0.8) | -40 | [-2] | [-5] | [2] | -65 | -31 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 5 | 19 | -0.9,8 | 24 | | 8 | Sep/22 | 11 | 165.45 | 163.02 | 162.62(-0.04) | 161.69(-0.15) | 161.46(0.05) | 161.6 | -1.2 | | -9 | 33(0.8) | -40 | [-3] | [-4] | [5] | -69 | -6 | DP | 0.1 | OpenShort | | (-3) | 3 | 7 | 5 | 20 | -1,6 | 24 | | 9 | Sep/22 | 10 | 165.45 | 163.02 | 162.68(-0.03) | 161.93(-0.17) | 161.38(-0.08) | 161.4 | -1.3 | | -9 | 32(1.5) | -50 | [-2] | [-13] | [1] | -77 | -70 | DP | 0 | OpenShort | | (-3) | -5 | 2 | 0 | 9 | -1.2,3 | 24 | | 10 | Sep/22 | 9 | 165.45 | 163.02 | 162.73(-0.01) | 162.2(-0.14) | 161.51(-0.08) | 161.35 | -1.3 | | -9 | 31(0.6) | -45 | [-1] | [-11] | [-0] | -81 | -91 | DT | -0.2 | HoldShort? | | (-1) | -5 | 0 | -0 | -2 | -1.4,4 | 24 | | | | |
| 11 | Sep/21 | 14 | 165.76 | 163.47 | 162.75(-0.03) | 162.43(-0.17) | 161.64(-0.02) | 161.35 | -1.5 | | -10 | 30(-0.8) | -50 | [-2] | [-9] | [-4] | -84 | -64 | DT | -0.3 | HoldShort | | (-1) | -1 | -7 | -4 | -16 | -1.5,4 | 32 | | 12 | Sep/21 | 13 | 165.76 | 163.47 | 162.8(-0.02) | 162.7(-0.14) | 161.68(-0.16) | 161.54 | -1.4 | | -10 | 31(1.2) | -50 | [-1] | [-17] | [0] | -78 | -99 | DT | -0.2 | OpenShort | | (-1) | -10 | 10 | -10 | -15 | -1.4,7 | 32 | | 13 | Sep/21 | 12 | 165.76 | 163.47 | 162.83(-0.06) | 162.93(-0.17) | 161.94(-0.33) | 161.29 | -1.5 | | -10 | 30(2.5) | -50 | [-4] | [-29] | [-10] | -80 | -113 | DT | -0.7 | OpenShort | | (-2) | -21 | -17 | -8 | -20 | -1.8,15 | 32 | | 14 | Sep/21 | 11 | 165.76 | 163.47 | 162.92(-0.04) | 163.2(-0.08) | 162.48(-0.26) | 161.75 | -1.4 | | -10 | 27(1.6) | -50 | [-3] | [-22] | [-15] | -73 | -96 | DT | -0.9 | OpenShort | | (-3) | -17 | -20 | -30 | -20 | -1.5,15 | 32 | | 15 | Sep/21 | 10 | 165.76 | 163.47 | 162.99(-0.02) | 163.33(-0.05) | 162.91(-0.19) | 162.29 | -1.2 | | -10 | 26(0.3) | -50 | [-1] | [-16] | [1] | -48 | -68 | DP | -0.8 | OpenShort | | (-2) | -12 | 32 | -43 | -20 | -0.9,25 | 32 | | | | |
| 16 | Sep/21 | 9 | 165.76 | 163.47 | 163.03(-0.05) | 163.41(-0.1) | 163.22(-0.3) | 161.45 | -1.5 | | -10 | 25(3.3) | -50 | [-3] | [-25] | [-30] | -55 | -126 | DT | -2.4 | OpenShort? | | (-4) | -19 | -54 | -44 | -20 | -2.1,48 | 32 | | 17 | Sep/20 | 15 | 166.23 | 163.93 | 163.11(0.01) | 163.58(0.01) | 163.71(-0.14) | 162.88 | -1.2 | | -9 | 22(-1.7) | -50 | [1] | [-10] | [-21] | 18 | -55 | DR | -1.3 | OpenShort? | | (0) | -9 | -43 | -22 | -20 | -0.4,78 | 33 | | 18 | Sep/20 | 14 | 166.23 | 163.93 | 163.1(0.03) | 163.56(0.08) | 163.94(0.01) | 164.01 | -0.8 | | -9 | 24(1.4) | -40 | [2] | [2] | [2] | 81 | 31 | RG | 0.1 | Wait | | (3) | 1 | 6 | -3 | 4 | 1.4,96 | 33 | | 19 | Sep/20 | 13 | 166.23 | 163.93 | 163.05(0.03) | 163.43(0.1) | 163.92(0.1) | 163.84 | -0.9 | | -9 | 22(1) | -40 | [2] | [8] | [-2] | 77 | 45 | CR | -0.1 | OpenShort | | (1) | 6 | -4 | -1 | -6 | 1.3,94 | 33 | | 20 | Sep/20 | 12 | 166.23 | 163.93 | 163(0.01) | 163.26(0.12) | 163.75(0.1) | 163.94 | -0.8 | | -9 | 21(1.2) | -45 | [1] | [8] | [1] | 85 | 76 | RG | 0.3 | Wait | | (2) | 6 | 1 | 2 | 2 | 1.6,95 | 33 | | | | |
| 21 | Sep/20 | 11 | 166.23 | 163.93 | 162.98(-0.01) | 163.06(0.1) | 163.59(0.09) | 163.9 | -0.8 | | -9 | 20(-1.7) | -50 | [-1] | [7] | [4] | 90 | 92 | UR | 0.6 | SmallShort | | (1) | 6 | -1 | 19 | 16 | 1.7,97 | 33 | | 22 | Sep/20 | 10 | 166.23 | 163.93 | 163(-0.02) | 162.9(0.1) | 163.44(0.15) | 163.93 | -0.8 | | -9 | 22(-2.1) | -50 | [-1] | [10] | [4] | 79 | 120 | UR | 0.8 | SmallShort | | (-1) | 9 | -3 | 20 | 20 | 1.5,91 | 33 | | 23 | Sep/20 | 9 | 166.23 | 163.93 | 163.03(-0.02) | 162.73(0.06) | 163.19(0.16) | 164.02 | -0.8 | | -9 | 24(-3.3) | -20 | [-1] | [10] | [21] | 80 | 122 | UR | 1.3 | SmallShort? | | (-1) | 10 | 40 | 28 | 20 | 1.5,92 | 33 | | 24 | Sep/19 | 15 | 166.51 | 164.48 | 163.07(-0.09) | 162.63(-0.02) | 162.93(0.1) | 162.96 | -1.4 | | -8 | 27(-9.6) | -50 | [-6] | [2] | [3] | 33 | 108 | UR | 0 | SmallShort? | | (-4) | 6 | -9 | 25 | 15 | -0.1,85 | 30 | | 25 | Sep/19 | 14 | 166.51 | 164.48 | 163.22(-0.09) | 162.66(0.01) | 162.77(0.15) | 163.19 | -1.3 | | -8 | 37(-8.5) | -50 | [-6] | [6] | [6] | 18 | 130 | UR | 0.4 | SmallShort | | (-6) | 9 | 1 | 24 | 20 | -0,68 | 30 | | | | |
| 26 | Sep/19 | 13 | 166.51 | 164.48 | 163.37(-0.09) | 162.65(0.01) | 162.52(0.11) | 163.16 | -1.3 | | -8 | 45(-5.3) | -50 | [-6] | [4] | [12] | -5 | 108 | UR | 0.5 | SmallShort | | (-6) | 7 | 20 | 25 | 19 | -0.2,50 | 30 | | 27 | Sep/19 | 12 | 166.51 | 164.48 | 163.51(-0.1) | 162.65(0) | 162.34(0.05) | 162.64 | -1.5 | | -8 | 51(-3) | -50 | [-6] | [-0] | [0] | -43 | 65 | DT | 0.2 | OpenShort | | (-7) | 3 | -6 | 14 | -1 | -0.7,25 | 30 | | 28 | Sep/19 | 11 | 166.51 | 164.48 | 163.68(-0.08) | 162.63(-0.02) | 162.26(-0.04) | 162.79 | -1.4 | | -8 | 54(-1.2) | -40 | [-5] | [-6] | [12] | -54 | 21 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | 9 | 9 | -0.6,11 | 30 | | 29 | Sep/19 | 10 | 166.51 | 164.48 | 163.81(-0.1) | 162.66(-0.06) | 162.32(-0.15) | 162.05 | -1.7 | | -8 | 55(1) | -50 | [-6] | [-15] | [-1] | -79 | -45 | DT | -0.2 | HoldShort | | (-6) | -9 | 1 | 1 | -16 | -1.2,1 | 30 | | 30 | Sep/19 | 9 | 166.51 | 164.48 | 163.98(-0.08) | 162.76(-0.07) | 162.57(-0.12) | 162.02 | -1.7 | | -8 | 54(2) | -50 | [-5] | [-13] | [-5] | -85 | -70 | DT | -0.4 | OpenShort? | | (-7) | -8 | -10 | -6 | -12 | -1.4,0 | 30 | | | | |
| 31 | Sep/18 | 15 | 166.75 | 165.1 | 164.11(-0.08) | 162.88(-0.15) | 162.76(-0.11) | 162.28 | -1.8 | | -7 | 52(1.1) | -50 | [-5] | [-15] | [-1] | -82 | -57 | DT | -0.4 | OpenShort? | | (-6) | -7 | 1 | -6 | 1 | -1.4,3 | 38 | | 32 | Sep/18 | 14 | 166.75 | 165.1 | 164.24(-0.05) | 163.12(-0.13) | 162.94(-0.04) | 162.24 | -1.8 | | -7 | 51(3.1) | -50 | [-3] | [-9] | [-11] | -83 | -80 | DT | -0.6 | OpenShort | | (-4) | -3 | -29 | -3 | -7 | -1.6,7 | 38 | | 33 | Sep/18 | 13 | 166.75 | 165.1 | 164.33(-0.05) | 163.33(-0.12) | 163.01(0.01) | 163.01 | -1.5 | | -7 | 48(1.2) | -45 | [-3] | [-6] | [-1] | -66 | -27 | DT | 0 | OpenShort | | (-3) | 1 | -8 | 7 | 12 | -1.1,12 | 38 | | 34 | Sep/18 | 12 | 166.75 | 165.1 | 164.42(-0.07) | 163.52(-0.15) | 163(0.04) | 163.22 | -1.4 | | -7 | 47(0.6) | -45 | [-4] | [-5] | [4] | -64 | 9 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 12 | 19 | -1,11 | 38 | | 35 | Sep/18 | 11 | 166.75 | 165.1 | 164.53(-0.06) | 163.77(-0.2) | 162.94(-0.04) | 163.17 | -1.4 | | -7 | 46(1.7) | -30 | [-4] | [-12] | [6] | -74 | -30 | DP | 0.2 | OpenShort | | (-4) | -3 | 9 | 9 | 14 | -1.2,6 | 38 | | | | |
| 36 | Sep/18 | 10 | 166.75 | 165.1 | 164.63(-0.07) | 164.1(-0.19) | 163.01(-0.18) | 162.93 | -1.5 | | -7 | 44(2.9) | -45 | [-4] | [-20] | [3] | -88 | -76 | DP | -0.1 | OpenShort | | (-4) | -11 | 9 | 5 | -9 | -1.6,2 | 38 | | 37 | Sep/18 | 9 | 166.75 | 165.1 | 164.74(-0.06) | 164.41(-0.19) | 163.3(-0.21) | 162.7 | -1.6 | | -7 | 41(4.3) | -50 | [-4] | [-22] | [-7] | -100 | -112 | DT | -0.6 | HoldShort? | | (-5) | -13 | -10 | -3 | -20 | -2,0 | 38 | | 38 | Sep/15 | 15 | 166.95 | 165.79 | 164.84(-0.04) | 164.72(-0.15) | 163.65(-0.24) | 162.98 | -1.7 | | -5 | 37(1.1) | -45 | [-3] | [-22] | [-6] | -100 | -129 | DT | -0.7 | HoldShort? | | (-3) | -15 | 1 | -16 | -20 | -2,0 | 40 | | 39 | Sep/15 | 14 | 166.95 | 165.79 | 164.9(-0.02) | 164.96(-0.15) | 164.05(-0.34) | 162.97 | -1.7 | | -5 | 36(3.6) | -50 | [-1] | [-28] | [-14] | -104 | -186 | DT | -1.3 | HoldShort | | (-3) | -21 | -17 | -26 | -20 | -2.3,4 | 40 | | 40 | Sep/15 | 13 | 166.95 | 165.79 | 164.94(-0.04) | 165.21(-0.08) | 164.61(-0.35) | 163.43 | -1.5 | | -5 | 32(3.3) | -50 | [-3] | [-27] | [-22] | -90 | -137 | DT | -1.6 | OpenShort | | (-1) | -22 | -36 | -35 | -20 | -2,10 | 40 | | | | |
| 41 | Sep/15 | 12 | 166.95 | 165.79 | 165(-0.01) | 165.35(-0.01) | 165.19(-0.2) | 164.38 | -1.1 | | -5 | 29(0.6) | -50 | [-1] | [-15] | [-12] | -51 | -81 | DT | -1.2 | OpenShort | | (-1) | -12 | -6 | -40 | -20 | -0.9,22 | 40 | | 42 | Sep/15 | 11 | 166.95 | 165.79 | 165.02(-0.01) | 165.36(0.02) | 165.52(-0.17) | 164.53 | -1.1 | | -5 | 28(0.3) | -50 | [-1] | [-12] | [-15] | -27 | -64 | DT | -1.5 | OpenShort | | (-1) | -11 | -14 | -43 | -20 | -0.8,43 | 40 | | 43 | Sep/15 | 10 | 166.95 | 165.79 | 165.02(0) | 165.33(-0.01) | 165.8(-0.08) | 164.9 | -0.9 | | -5 | 28(-0.9) | -50 | [0] | [-7] | [-17] | 15 | -31 | DR | -1.4 | OpenShort | | (1) | -5 | -33 | -28 | -13 | -0.2,70 | 40 | | 44 | Sep/15 | 9 | 166.95 | 165.79 | 165.04(0.01) | 165.35(0.04) | 165.93(0.06) | 165.78 | -0.5 | | -5 | 29(1.1) | -45 | [1] | [3] | [-7] | 70 | 45 | CR | -0.2 | HoldShort? | | (2) | 4 | -21 | -7 | 13 | 1.1,92 | 40 | | 45 | Sep/14 | 15 | 167.15 | 166.36 | 165.02(0.04) | 165.29(0.08) | 165.83(0.21) | 166.35 | -0.4 | | -3 | 28(1.3) | 5 | [3] | [15] | [9] | 103 | 93 | RG | 0.8 | SmallShort? | | (1) | 13 | 12 | 16 | 20 | 2.1,100 | 52 | | | | |
| 46 | Sep/14 | 14 | 167.15 | 166.36 | 164.95(-0.01) | 165.16(0.05) | 165.49(0.16) | 166.03 | -0.5 | | -3 | 27(-0.3) | -20 | [-1] | [11] | [7] | 99 | 120 | UR | 1 | SmallShort | | (2) | 10 | 6 | 21 | 20 | 2,99 | 52 | | 47 | Sep/14 | 13 | 167.15 | 166.36 | 164.95(0) | 165.08(0.08) | 165.22(0.23) | 165.88 | -0.6 | | -3 | 27(-0.6) | 10 | [0] | [16] | [14] | 92 | 118 | UR | 1.2 | SmallShort | | (-1) | 15 | 19 | 35 | 18 | 1.7,99 | 52 | | 48 | Sep/14 | 12 | 167.15 | 166.36 | 164.96(-0.02) | 164.95(0.07) | 164.84(0.04) | 165.39 | -0.9 | | -3 | 28(-1.2) | -20 | [-1] | [4] | [3] | 56 | 61 | UR | 1 | SmallShort | | (-1) | 3 | -1 | 19 | 4 | 0.8,86 | 52 | | 49 | Sep/14 | 11 | 167.15 | 166.36 | 164.99(0.01) | 164.84(0.11) | 164.77(0.04) | 165.43 | -0.8 | | -3 | 29(0) | -0 | [1] | [5] | [10] | 36 | 30 | RG | 1.1 | SmallShort | | (-1) | 3 | 22 | 12 | 3 | 0.7,68 | 52 | | 50 | Sep/14 | 10 | 167.15 | 166.36 | 164.97(-0.02) | 164.66(-0.01) | 164.71(-0.12) | 164.83 | -1.1 | | -3 | 29(0.6) | -25 | [-1] | [-9] | [3] | -14 | -20 | DP | 0.2 | OpenShort | | (-1) | -8 | 10 | -5 | 2 | -0.2,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|