|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $816.5100 One month high (close): $836.7900
REGN Daily Change: 1.12% Daily StdDev 1.7% REGN EMA_5_Trend: 0.29% 10Minute StdDev: $3.5766
Latest Price : $834.7(1.12%) | Wed. Sep 27, 2023($2.3) Tue. Sep 26, 2023($3.9) Mon. Sep 25, 2023($3) Fri. Sep 22, 2023($3.4) Thu. Sep 21, 2023($5.8) Wed. Sep 20, 2023($4) Tue. Sep 19, 2023($5.1) Mon. Sep 18, 2023($3.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 828.56 | 829.05 | 827.42(-0.06) | 827.07(0.03) | 826.13(-0.02) | 827.91 | -0.1 | | 1 | 75(-10.8) | -10 | [-4] | [-1] | [5] | 5 | 66 | DP | 0.5 | OpenShort | | (-3) | -1 | 12 | 4 | 0 | 0.1,52 | 57 | Sample size 6 Avg positive next hour return: 0.44%(67%) Avg negative next hour return: -0.59%(33%)
Daily Trend: %
Up Forces: 828.56(daily_ema_20 0.08%) 829.05(daily_ema_10 0.14%)
Down Forces: 827.42(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/25 | 10 | 828.56 | 829.05 | 827.89(-0.06) | 826.79(0.02) | 826.33(-0.08) | 826.15 | -0.5 | | 1 | 86(-7.8) | 5 | [-4] | [-5] | [7] | -16 | 20 | RG | -0 | Wait | | (-4) | -5 | 24 | -3 | -7 | -0.4,44 | 57 | | 3 | Sep/25 | 9 | 828.56 | 829.05 | 828.35(-0.08) | 826.64(-0.04) | 826.96(-0.17) | 822.73 | -1.2 | | 1 | 94(-0.1) | -30 | [-5] | [-12] | [-14] | -39 | -32 | DT | -0.9 | OpenShort? | | (-5) | -10 | -28 | -14 | -20 | -1.2,41 | 57 | | 4 | Sep/22 | 15 | 828.31 | 828.79 | 829.05(-0.05) | 826.95(0.08) | 828.38(-0.01) | 826.74 | -0.3 | | -1 | 94(-5.5) | -10 | [-3] | [1] | [-3] | -7 | 19 | RG | -0.3 | Wait? | | (-3) | -1 | -3 | -3 | -17 | -0.5,56 | 46 | | 5 | Sep/22 | 14 | 828.31 | 828.79 | 829.43(-0.05) | 826.32(0.07) | 828.47(0.05) | 827.13 | -0.2 | | -1 | 99(-2.3) | -10 | [-3] | [4] | [-4] | -8 | 36 | RG | -0.3 | Wait | | (-3) | 3 | -11 | 4 | -6 | -0.5,55 | 46 | | | | |
| 6 | Sep/22 | 13 | 828.31 | 828.79 | 829.81(-0.04) | 826.32(0) | 828.02(0.09) | 828.8 | 0.1 | | -1 | 102(-3) | 5 | [-2] | [4] | [1] | 2 | 54 | UR | 0.2 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | -0.2,57 | 46 | | 7 | Sep/22 | 12 | 828.31 | 828.79 | 830.14(-0.02) | 825.7(0.01) | 827.25(0.12) | 830.21 | 0.4 | | -1 | 105(-1.4) | 10 | [-1] | [7] | [9] | 1 | 52 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 16 | 20 | 0,51 | 46 | | 8 | Sep/22 | 11 | 828.31 | 828.79 | 830.31(-0.01) | 825.59(-0.05) | 826.28(0.1) | 828.75 | 0.1 | | -1 | 106(0.1) | 20 | [-1] | [4] | [8] | -19 | 17 | UR | 0.5 | SmallShort | | (-2) | 6 | 11 | 10 | 20 | -0.3,39 | 46 | | 9 | Sep/22 | 10 | 828.31 | 828.79 | 830.39(0.01) | 826.01(-0.07) | 825.45(0.19) | 827.18 | -0.2 | | -1 | 106(-1.4) | 50 | [1] | [9] | [9] | -33 | -2 | UT | 0.3 | OpenLong | | (-1) | 11 | 15 | 9 | 20 | -0.6,32 | 46 | | 10 | Sep/22 | 9 | 828.31 | 828.79 | 830.33(-0.04) | 826.58(-0.15) | 823.89(0.05) | 825.05 | -0.7 | | -1 | 107(4.7) | 10 | [-2] | [-2] | [2] | -46 | -4 | RG | 0.2 | Wait? | | (-1) | 3 | -0 | 8 | 13 | -1,29 | 46 | | | | |
| 11 | Sep/21 | 15 | 828.61 | 829.26 | 830.65(-0.03) | 827.79(-0.14) | 823.48(-0.08) | 825.06 | -0.7 | | -1 | 103(2.8) | 10 | [-2] | [-10] | [2] | -50 | -60 | RG | 0.3 | Wait? | | (-2) | -5 | -3 | 15 | 7 | -1.1,28 | 50 | | 12 | Sep/21 | 14 | 828.61 | 829.26 | 830.87(0.02) | 828.98(-0.13) | 824.12(-0.09) | 825.56 | -0.6 | | -1 | 100(-4.6) | 30 | [1] | [-9] | [4] | -59 | -104 | RG | 0.3 | Wait | | (-2) | -5 | 6 | 11 | -2 | -1.1,19 | 50 | | 13 | Sep/21 | 13 | 828.61 | 829.26 | 830.87(0) | 830.05(-0.13) | 824.89(-0.19) | 824.73 | -0.8 | | -1 | 105(-1.5) | 15 | [0] | [-15] | [6] | -71 | -119 | RG | -0 | Wait | | (1) | -11 | 30 | -14 | -17 | -1.2,9 | 50 | | 14 | Sep/21 | 12 | 828.61 | 829.26 | 830.67(-0.04) | 831.09(-0.18) | 826.45(-0.35) | 820.46 | -1.7 | | -1 | 106(11.2) | -35 | [-2] | [-27] | [-12] | -96 | -169 | DT | -1.2 | OpenShort | | (-2) | -21 | -7 | -32 | -20 | -2,4 | 50 | | 15 | Sep/21 | 11 | 828.61 | 829.26 | 831.01(-0.02) | 832.58(-0.17) | 829.34(-0.36) | 821.47 | -1.5 | | -1 | 95(3.7) | -35 | [-1] | [-27] | [-28] | -92 | -181 | DT | -1.7 | OpenShort | | (-2) | -21 | -49 | -44 | -20 | -2.1,11 | 50 | | | | |
| 16 | Sep/21 | 10 | 828.61 | 829.26 | 831.15(0.06) | 833.98(-0.06) | 832.3(-0.16) | 828.53 | -0 | | -1 | 91(-10.1) | 15 | [4] | [-11] | [-9] | -29 | -134 | DR | -0.8 | OpenShort | | (2) | -10 | -5 | -29 | -20 | -0.6,36 | 50 | | 17 | Sep/21 | 9 | 828.61 | 829.26 | 830.69(0.05) | 834.47(-0.07) | 833.61(-0.2) | 829.31 | 0.1 | | -1 | 101(-10.9) | -10 | [3] | [-13] | [-15] | 1 | -124 | DR | -0.9 | OpenShort? | | (3) | -12 | -26 | -25 | -20 | -0.3,58 | 50 | | 18 | Sep/20 | 15 | 829.39 | 829.39 | 830.28(0.04) | 835.06(0.03) | 835.26(-0.06) | 833.07 | 0.7 | | 0 | 112(11.4) | -25 | [2] | [-1] | [-7] | 39 | -27 | DR | -0.4 | OpenShort? | | (5) | -4 | -6 | -16 | -20 | 0.5,76 | 48 | | 19 | Sep/20 | 14 | 829.39 | 829.39 | 829.93(0.06) | 834.78(0.08) | 835.74(-0.01) | 833.96 | 0.8 | | 0 | 101(-1) | -15 | [4] | [3] | [-7] | 58 | -16 | CR | -0.3 | HoldShort | | (3) | -1 | -11 | -9 | -20 | 0.7,90 | 48 | | 20 | Sep/20 | 13 | 829.39 | 829.39 | 829.43(0.05) | 834.09(0.07) | 835.82(0.02) | 835.67 | 1.2 | | 0 | 102(3) | -10 | [3] | [5] | [-4] | 75 | 33 | CR | -0 | HoldShort | | (4) | 1 | -10 | -4 | -2 | 1.1,97 | 48 | | | | |
| 21 | Sep/20 | 12 | 829.39 | 829.39 | 828.99(0.05) | 833.51(0.09) | 835.67(0.04) | 837.15 | 1.4 | | 0 | 99(6) | 0 | [3] | [6] | [3] | 88 | 58 | RG | 0.3 | Wait | | (4) | 2 | 6 | 1 | 11 | 1.5,100 | 48 | | 22 | Sep/20 | 11 | 829.39 | 829.39 | 828.58(0.04) | 832.78(0.17) | 835.35(0.06) | 836.2 | 1.2 | | 0 | 93(5.8) | -5 | [2] | [10] | [0] | 86 | 64 | RG | 0.2 | Wait | | (3) | 4 | 4 | -3 | -6 | 1.5,98 | 48 | | 23 | Sep/20 | 10 | 829.39 | 829.39 | 828.26(0.05) | 831.36(0.14) | 834.84(0.14) | 835.62 | 1.1 | | 0 | 87(6.1) | 5 | [3] | [14] | [2] | 86 | 74 | RG | 0.2 | Wait | | (2) | 8 | 8 | -5 | 7 | 1.6,96 | 48 | | 24 | Sep/20 | 9 | 829.39 | 829.39 | 827.87(0.04) | 830.2(0.09) | 833.7(0.16) | 834.42 | 0.9 | | 0 | 81(4.1) | -5 | [2] | [13] | [0] | 84 | 80 | RG | 0.2 | Wait? | | (2) | 10 | -3 | 0 | 14 | 1.5,96 | 48 | | 25 | Sep/19 | 15 | 829.76 | 827.95 | 827.56(0.01) | 829.45(0.14) | 832.37(0.12) | 834.9 | 0.9 | | -1 | 77(8.5) | -10 | [1] | [12] | [2] | 94 | 111 | RG | 0.6 | Wait? | | (3) | 7 | -5 | 11 | 16 | 1.8,99 | 53 | | | | |
| 26 | Sep/19 | 14 | 829.76 | 827.95 | 827.49(0.02) | 828.3(0.17) | 831.34(0.14) | 835.53 | 1 | | -1 | 68(3.9) | 10 | [1] | [14] | [10] | 100 | 116 | RG | 1 | SmallShort | | (1) | 8 | 11 | 24 | 20 | 2,100 | 53 | | 27 | Sep/19 | 13 | 829.76 | 827.95 | 827.49(0) | 826.88(0.17) | 830.15(0.28) | 833.85 | 0.7 | | -1 | 64(0) | 10 | [0] | [22] | [13] | 84 | 153 | UR | 1 | SmallShort | | (0) | 17 | 24 | 20 | 20 | 1.7,91 | 53 | | 28 | Sep/19 | 12 | 829.76 | 827.95 | 827.34(-0.04) | 825.47(0.05) | 827.82(0.14) | 830.36 | 0.1 | | -1 | 64(-7.3) | 5 | [-2] | [10] | [13] | 60 | 118 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 18 | 20 | 0.8,90 | 53 | | 29 | Sep/19 | 11 | 829.76 | 827.95 | 827.65(-0.06) | 825.07(0.03) | 826.68(0.01) | 827.21 | -0.4 | | -1 | 72(-6.5) | -20 | [-4] | [1] | [-1] | 29 | 56 | RG | 0.1 | Wait | | (-3) | 1 | -18 | 27 | 10 | -0.1,81 | 53 | | 30 | Sep/19 | 10 | 829.76 | 827.95 | 828.12(-0.01) | 824.79(0.05) | 826.58(0.19) | 829.85 | 0 | | -1 | 78(-1.2) | 0 | [-1] | [13] | [7] | 23 | 79 | UR | 0.7 | SmallShort | | (-2) | 11 | 1 | 21 | 20 | 0.4,63 | 53 | | | | |
| 31 | Sep/19 | 9 | 829.76 | 827.95 | 828.18(-0.01) | 824.79(0) | 825.05(0.18) | 829.73 | -0 | | -1 | 79(-0.3) | 25 | [-1] | [11] | [23] | 7 | 77 | UR | 1 | SmallShort? | | (-1) | 11 | 52 | 14 | 20 | 0.3,49 | 53 | | 32 | Sep/18 | 15 | 830.05 | 826.51 | 828.23(-0.04) | 824.37(-0.1) | 823.59(0.05) | 822.26 | -1.2 | | -2 | 80(11.6) | -5 | [-2] | [-1] | [-4] | -53 | -14 | RG | -0.3 | Wait? | | (-3) | 3 | -15 | 5 | 2 | -1.3,30 | 45 | | 33 | Sep/18 | 14 | 830.05 | 826.51 | 828.58(-0.01) | 825.18(-0.04) | 823.16(-0.04) | 824.4 | -0.8 | | -2 | 68(1.1) | 10 | [-1] | [-4] | [-2] | -41 | -50 | RG | 0.3 | Wait | | (-2) | -2 | -14 | 15 | 3 | -0.9,32 | 45 | | 34 | Sep/18 | 13 | 830.05 | 826.51 | 828.7(-0.02) | 825.53(-0.02) | 823.45(0.05) | 826.39 | -0.5 | | -2 | 67(0.3) | 20 | [-1] | [2] | [11] | -36 | 5 | UR | 0.7 | SmallShort | | (-0) | 3 | 20 | 24 | 10 | -0.5,27 | 45 | | 35 | Sep/18 | 12 | 830.05 | 826.51 | 828.9(-0.04) | 825.67(-0.12) | 823(-0.08) | 823.56 | -1 | | -2 | 67(2) | 5 | [-2] | [-9] | [6] | -69 | -39 | RG | 0.1 | Wait | | (-2) | -5 | 15 | 3 | 7 | -1.2,11 | 45 | | | | |
| 36 | Sep/18 | 11 | 830.05 | 826.51 | 829.24(-0.06) | 826.64(-0.15) | 823.62(-0.2) | 821.45 | -1.3 | | -2 | 65(7.1) | -10 | [-4] | [-18] | [3] | -86 | -78 | DP | -0.5 | OpenShort | | (-3) | -12 | 11 | 4 | -14 | -1.8,9 | 45 | | 37 | Sep/18 | 10 | 830.05 | 826.51 | 829.71(-0.06) | 827.86(-0.17) | 825.23(-0.24) | 819.77 | -1.5 | | -2 | 58(10.4) | -50 | [-4] | [-21] | [-19] | -109 | -118 | DT | -1.4 | HoldShort | | (-4) | -14 | -44 | -12 | -20 | -2.6,6 | 45 | | 38 | Sep/18 | 9 | 830.05 | 826.51 | 830.2(-0.03) | 829.23(-0.12) | 827.22(-0.05) | 826.17 | -0.6 | | -2 | 47(1.7) | 5 | [-2] | [-7] | [4] | -77 | -31 | RG | -0.3 | Wait? | | (-1) | -3 | 15 | -8 | -0 | -1.3,6 | 45 | | 39 | Sep/15 | 15 | 829.74 | 827.41 | 830.49(-0.06) | 830.23(-0.15) | 827.62(-0.1) | 824.06 | -0.8 | | 0 | 45(8.6) | -25 | [-4] | [-11] | [-11] | -97 | -44 | DT | -1.2 | OpenShort? | | (-3) | -6 | -20 | -16 | -20 | -2.1,6 | 45 | | 40 | Sep/15 | 14 | 829.74 | 827.41 | 831.02(-0.03) | 831.48(-0.06) | 828.41(-0.15) | 826.97 | -0.4 | | 0 | 37(1.7) | -5 | [-2] | [-11] | [-7] | -72 | -57 | RG | -0.5 | Wait | | (-3) | -9 | -13 | -6 | -20 | -1.5,16 | 45 | | | | |
| 41 | Sep/15 | 13 | 829.74 | 827.41 | 831.27(-0.03) | 832(-0.01) | 829.67(-0.1) | 828.83 | -0.1 | | 0 | 35(-0.1) | -10 | [-2] | [-7] | [-5] | -53 | -25 | DT | -0.3 | OpenShort | | (-1) | -6 | -8 | -2 | -20 | -0.9,20 | 45 | | 42 | Sep/15 | 12 | 829.74 | 827.41 | 831.53(-0.03) | 832.09(0.02) | 830.5(-0.08) | 830.02 | 0 | | 0 | 35(-1.3) | -0 | [-2] | [-4] | [-2] | -49 | -10 | RG | -0.2 | Wait | | (-2) | -5 | 13 | -26 | -19 | -0.6,16 | 45 | | 43 | Sep/15 | 11 | 829.74 | 827.41 | 831.77(-0.05) | 832.09(0) | 831.19(-0.21) | 828.2 | -0.2 | | 0 | 37(0) | -25 | [-3] | [-13] | [-6] | -54 | -42 | DT | -1.1 | OpenShort | | (-2) | -12 | 3 | -29 | -20 | -1.3,29 | 45 | | 44 | Sep/15 | 10 | 829.74 | 827.41 | 832.2(-0.04) | 831.91(-0.02) | 832.91(-0.19) | 827.68 | -0.3 | | 0 | 37(1.9) | -30 | [-2] | [-12] | [-21] | -47 | -57 | DT | -1.9 | OpenShort | | (-3) | -11 | -41 | -33 | -20 | -1.7,46 | 45 | | 45 | Sep/15 | 9 | 829.74 | 827.41 | 832.2(0) | 832.1(0.03) | 834.47(0.01) | 833.58 | 0.5 | | 0 | 35(0) | 0 | [0] | [2] | [-1] | 29 | 13 | CR | -0.3 | HoldShort? | | (-1) | 1 | 4 | -15 | 4 | 0.4,69 | 45 | | | | |
| 46 | Sep/14 | 15 | 828.66 | 827.77 | 832.2(0) | 831.87(0.03) | 834.37(0.08) | 833 | 0.4 | | 2 | 35(9.4) | 10 | [0] | [6] | [-2] | 34 | 31 | CR | -0.5 | HoldShort? | | (0) | 5 | -5 | -6 | 3 | 0.2,79 | 50 | | 47 | Sep/14 | 14 | 828.66 | 827.77 | 832.2(-0) | 831.58(0.04) | 833.72(0.11) | 833.7 | 0.5 | | 2 | 25(-0.3) | 15 | [-0] | [8] | [-2] | 53 | 38 | CR | -0 | HoldShort | | (1) | 7 | -18 | 22 | 7 | 0.5,90 | 50 | | 48 | Sep/14 | 13 | 828.66 | 827.77 | 832.52(0.02) | 831.22(0.06) | 832.82(0.23) | 836.28 | 0.8 | | 2 | 26(1.7) | 30 | [1] | [16] | [7] | 74 | 88 | UT | 1.3 | OpenLong | | (1) | 14 | 1 | 25 | 20 | 1.5,86 | 50 | | 49 | Sep/14 | 12 | 828.66 | 827.77 | 832.37(0.01) | 830.74(0.02) | 830.88(0.14) | 836.2 | 0.7 | | 2 | 24(1.2) | 35 | [1] | [9] | [15] | 52 | 76 | UT | 2.2 | OpenLong | | (1) | 8 | 26 | 17 | 20 | 1.6,62 | 50 | | 50 | Sep/14 | 11 | 828.66 | 827.77 | 832.37(-0) | 830.74(0) | 829.68(0.04) | 832.47 | 0.4 | | 2 | 23(-0.1) | 25 | [-0] | [3] | [7] | -13 | 10 | UR | 1.2 | SmallShort | | (-1) | 2 | 19 | -4 | 15 | 0.1,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|