PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.6900 One month high (close): $36.3800

PFE Daily Change: 0.89% Daily StdDev 1.16% PFE EMA_5_Trend: -0.39% 10Minute StdDev: $0.2697

Latest Price : $32.98(0.89%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	11	34.33	33.59	33(-0.15)	32.66(-0.09)	32.65(0.03)	32.65	-1.6	-22	38(-1.8)	-50	[-13]	[-8]	[-1]	-62	57	DT	0	OpenShort	(-12)	3	-7	3	9	-0.9,11	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.66(hourly_sma_10 0.03%) 33(hourly_sma_20 1.07%) 33.59(daily_ema_10 2.88%) 34.33(daily_ema_20 5.15%)

2	Sep/25	10	34.33	33.59	33.05(-0.18)	32.69(-0.09)	32.65(0)	32.68	-1.6	-22	39(-2.1)	-50	[-16]	[-11]	[15]	-62	81	DP	0.1	OpenShort	(-12)	0	35	7	20	-0.9,11	21
3	Sep/25	9	34.33	33.59	33.11(-0.21)	32.72(-0.15)	32.64(-0.09)	32.54	-1.7	-22	41(-1.7)	-50	[-18]	[-22]	[-18]	-78	29	DT	-0.2	HoldShort?	(-17)	-8	-52	2	-15	-1.3,5	21
4	Sep/22	15	34.5	33.69	33.18(-0.18)	32.77(-0.15)	32.67(0.06)	32.75	-1.6	-23	43(-0.2)	-50	[-16]	[-9]	[15]	-70	77	DP	0.2	OpenShort?	(-15)	5	33	5	20	-1,5	14
5	Sep/22	14	34.5	33.69	33.24(-0.18)	32.82(-0.21)	32.65(-0.09)	32.62	-1.8	-23	43(-0.1)	-50	[-16]	[-25]	[0]	-82	-23	DT	-0.1	HoldShort	(-17)	-8	0	2	-3	-1.3,1	14

6	Sep/22	13	34.5	33.69	33.3(-0.21)	32.89(-0.24)	32.68(-0.15)	32.62	-1.8	-23	43(0.7)	-50	[-18]	[-32]	[-4]	-84	-17	DT	-0.1	HoldShort	(-17)	-13	-12	6	-9	-1.5,4	14
7	Sep/22	12	34.5	33.69	33.37(-0.18)	32.97(-0.24)	32.73(-0.21)	32.67	-1.7	-23	43(1.6)	-50	[-16]	[-37]	[-4]	-84	-75	DT	-0.1	OpenShort	(-17)	-18	-12	6	-9	-1.5,4	14
8	Sep/22	11	34.5	33.69	33.43(-0.15)	33.05(-0.27)	32.8(-0.18)	32.72	-1.7	-23	41(2.2)	-50	[-13]	[-35]	[9]	-87	-99	DP	-0.2	OpenShort	(-15)	-16	25	6	-9	-1.6,3	14
9	Sep/22	10	34.5	33.69	33.48(-0.18)	33.14(-0.33)	32.86(-0.45)	32.62	-1.8	-23	39(5.8)	-50	[-16]	[-61]	[-17]	-103	-189	DT	-0.6	HoldShort	(-15)	-39	-40	2	-20	-2.1,0	14
10	Sep/22	9	34.5	33.69	33.54(-0.12)	33.25(-0.27)	33.01(-0.27)	32.78	-1.6	-23	33(3.2)	-50	[-10]	[-42]	[-12]	-103	-175	DT	-0.6	HoldShort?	(-10)	-23	-27	3	-20	-2.1,0	14

11	Sep/21	15	34.67	33.86	33.58(-0.12)	33.34(-0.24)	33.1(-0.33)	32.89	-1.7	-24	30(2.9)	-50	[-10]	[-45]	[-11]	-105	-171	DT	-0.7	HoldShort?	(-10)	-28	-22	0	-20	-2.2,0	23
12	Sep/21	14	34.67	33.86	33.62(-0.12)	33.42(-0.24)	33.21(-0.3)	32.98	-1.6	-24	27(4)	-50	[-10]	[-43]	[-11]	-108	-143	DT	-0.8	HoldShort	(-12)	-26	-22	-2	-20	-2.3,0	23
13	Sep/21	13	34.67	33.86	33.66(-0.06)	33.5(-0.27)	33.31(-0.36)	33.07	-1.5	-24	23(4.1)	-50	[-5]	[-48]	[-18]	-113	-212	DT	-1	HoldShort	(-7)	-31	-44	-6	-20	-2.5,0	23
14	Sep/21	12	34.67	33.86	33.68(-0.06)	33.59(-0.18)	33.43(-0.21)	33.25	-1.4	-24	19(2.2)	-50	[-5]	[-31]	[-11]	-105	-121	DT	-0.9	HoldShort	(-5)	-18	-22	-5	-20	-2.2,0	23
15	Sep/21	11	34.67	33.86	33.7(-0.06)	33.65(-0.21)	33.5(-0.21)	33.34	-1.3	-24	17(2.4)	-50	[-5]	[-33]	[-12]	-103	-101	DT	-0.9	HoldShort	(-2)	-18	-22	-16	-20	-2.1,0	23

16	Sep/21	10	34.67	33.86	33.72(-0.03)	33.72(-0.15)	33.57(-0.15)	33.43	-1.2	-24	14(0.9)	-50	[-3]	[-24]	[-8]	-96	-97	DT	-0.9	HoldShort	(-5)	-13	-10	-15	-20	-2,4	23
17	Sep/21	9	34.67	33.86	33.73(-0.03)	33.77(-0.12)	33.62(-0.21)	33.47	-1.2	-24	13(1)	-50	[-3]	[-28]	[-19]	-90	-103	DT	-1.1	HoldShort?	(-2)	-18	-39	-22	-20	-1.9,8	23
18	Sep/20	15	34.87	34.01	33.73(0)	33.81(-0.03)	33.69(-0.18)	33.63	-1.2	-23	12(0)	-50	[0]	[-19]	[-5]	-56	-78	DR	-0.5	OpenShort?	(2)	-16	0	-18	-20	-0.9,17	23
19	Sep/20	14	34.87	34.01	33.74(-0.03)	33.81(0)	33.75(-0.18)	33.63	-1.2	-23	12(-0.2)	-50	[-3]	[-19]	[-13]	-51	-47	DT	-0.9	OpenShort	(-2)	-16	-12	-29	-20	-0.9,22	23
20	Sep/20	13	34.87	34.01	33.75(-0.06)	33.81(0)	33.81(-0.15)	33.68	-1.2	-23	13(-0.6)	-50	[-5]	[-17]	[-9]	-25	5	DT	-1	OpenShort	(-2)	-13	-2	-31	-20	-0.5,38	23

21	Sep/20	12	34.87	34.01	33.77(-0.03)	33.82(-0.03)	33.86(-0.18)	33.69	-1.2	-23	13(-0.6)	-50	[-3]	[-20]	[-13]	-2	-37	DT	-1.3	OpenShort	(-2)	-16	-28	-19	-3	-0.6,63	23
22	Sep/20	11	34.87	34.01	33.78(-0.06)	33.83(0.06)	33.92(-0.03)	33.81	-1	-23	14(-2.2)	-50	[-5]	[-4]	[-15]	36	68	DT	-0.8	OpenShort	(-2)	-3	-36	-7	-20	0.2,81	23
23	Sep/20	10	34.87	34.01	33.8(-0.03)	33.81(0.09)	33.93(0.09)	33.96	-0.9	-23	16(-1.1)	-45	[-3]	[9]	[8]	68	107	UR	0.2	SmallShort	(-2)	8	15	12	9	1,93	23
24	Sep/20	9	34.87	34.01	33.81(-0.03)	33.78(0.09)	33.9(0.21)	33.9	-1	-23	17(-1.9)	-50	[-3]	[19]	[0]	56	119	RG	0	Wait?	(-2)	18	-12	22	9	0.5,93	23
25	Sep/19	15	35.02	34.08	33.82(-0.06)	33.75(0.06)	33.83(0.18)	33.95	-1	-24	19(-1.6)	-50	[-5]	[14]	[6]	58	154	UR	0.6	SmallShort?	(-5)	16	-2	31	20	0.7,90	24

26	Sep/19	14	35.02	34.08	33.84(-0.03)	33.73(0.12)	33.77(0.06)	33.96	-1	-24	21(-1.1)	-35	[-3]	[6]	[15]	33	88	UR	0.9	SmallShort	(-2)	5	22	32	20	0.5,70	24
27	Sep/19	13	35.02	34.08	33.85(-0.06)	33.69(0.06)	33.75(0.18)	33.87	-1.1	-24	22(-1.3)	-45	[-5]	[14]	[11]	-9	122	UR	0.5	SmallShort	(-5)	16	20	16	20	0.1,39	24
28	Sep/19	12	35.02	34.08	33.87(-0.06)	33.67(0.03)	33.69(0.09)	33.79	-1.2	-24	23(-0.7)	-40	[-5]	[4]	[19]	-35	69	UR	0.4	SmallShort	(-5)	8	51	4	18	-0.3,23	24
29	Sep/19	11	35.02	34.08	33.89(-0.09)	33.66(-0.09)	33.66(-0.06)	33.58	-1.4	-24	24(0.7)	-50	[-8]	[-15]	[-6]	-63	-10	DT	-0.3	OpenShort	(-7)	-5	-22	5	9	-1.2,17	24
30	Sep/19	10	35.02	34.08	33.92(-0.03)	33.69(-0.09)	33.66(0)	33.67	-1.3	-24	23(0.2)	-50	[-3]	[-8]	[-10]	-57	-38	DT	-0	OpenShort	(-7)	0	-36	6	6	-1,18	24

31	Sep/19	9	35.02	34.08	33.93(-0.06)	33.72(-0.03)	33.68(0.12)	33.82	-1.1	-24	23(-0.3)	-35	[-5]	[4]	[22]	-46	66	UR	0.6	SmallShort?	(-2)	10	53	10	20	-0.5,17	24
32	Sep/18	15	35.17	34.21	33.95(-0.09)	33.73(-0.18)	33.68(0)	33.6	-1.4	-25	23(1.4)	-50	[-8]	[-15]	[-1]	-77	-4	DT	-0.2	OpenShort?	(-7)	0	-7	2	15	-1.4,8	18
33	Sep/18	14	35.17	34.21	33.98(-0.06)	33.79(-0.15)	33.64(-0.03)	33.63	-1.4	-25	22(1.1)	-50	[-5]	[-15]	[-2]	-76	-42	DT	-0	OpenShort	(-7)	-3	-7	8	-15	-1.5,12	18
34	Sep/18	13	35.17	34.21	34(-0.09)	33.84(-0.15)	33.65(-0.15)	33.66	-1.4	-25	21(1.5)	-50	[-8]	[-27]	[0]	-76	-43	DT	0	OpenShort	(-5)	-13	-7	15	0	-1.5,12	18
35	Sep/18	12	35.17	34.21	34.03(-0.06)	33.89(-0.18)	33.7(-0.15)	33.69	-1.3	-25	19(1.1)	-50	[-5]	[-27]	[7]	-82	-75	DP	-0	OpenShort	(-5)	-13	12	15	0	-1.6,8	18

36	Sep/18	11	35.17	34.21	34.05(-0.06)	33.95(-0.18)	33.75(-0.21)	33.64	-1.4	-25	18(2)	-50	[-5]	[-32]	[3]	-100	-111	BT	-0.6	OpenLong	(-7)	-18	17	-2	-20	-2.1,3	18
37	Sep/18	10	35.17	34.21	34.07(-0.15)	34.01(-0.21)	33.82(-0.41)	33.57	-1.5	-25	16(4)	-50	[-13]	[-53]	[-18]	-120	-98	DT	-1.4	HoldShort	(-7)	-36	-34	-16	-20	-2.8,0	18
38	Sep/18	9	35.17	34.21	34.12(-0.09)	34.08(-0.12)	33.96(-0.18)	33.71	-1.3	-25	12(-0.6)	-50	[-8]	[-28]	[-22]	-128	-71	DT	-1.9	CloseShort?	(-10)	-16	-46	-20	-20	-3.1,0	18
39	Sep/15	15	35.32	34.42	34.15(-0.09)	34.12(-0.06)	34.02(-0.18)	33.9	-1.3	-22	13(-0.5)	-50	[-8]	[-24]	[-11]	-95	-21	DT	-0.9	HoldShort?	(-7)	-16	-15	-24	-20	-1.8,0	18
40	Sep/15	14	35.32	34.42	34.18(-0.03)	34.14(-0.03)	34.08(-0.2)	33.96	-1.3	-22	13(0.8)	-50	[-3]	[-23]	[-7]	-73	-82	DT	-0.8	OpenShort	(-7)	-18	-5	-16	-20	-1.5,15	18

41	Sep/15	13	35.32	34.42	34.19(-0.03)	34.15(-0.06)	34.15(-0.12)	33.98	-1.2	-22	12(0.9)	-50	[-3]	[-17]	[-20]	-67	-60	DT	-1.3	OpenShort	(-2)	-11	-43	-21	-20	-1.6,23	18
42	Sep/15	12	35.32	34.42	34.19(0)	34.17(-0.03)	34.19(-0.06)	34.16	-1.1	-22	11(-0.2)	-50	[0]	[-10]	[2]	-24	-26	DP	-0.2	OpenShort	(2)	-5	10	-13	15	-0.3,34	18
43	Sep/15	11	35.32	34.42	34.19(0)	34.18(0.03)	34.19(0)	34.12	-1.1	-22	12(-0.3)	-50	[0]	[-2]	[-8]	-26	-20	DR	-0.7	OpenShort	(0)	0	-19	-3	-15	-0.6,39	18
44	Sep/15	10	35.32	34.42	34.2(0.06)	34.17(0.03)	34.21(0.03)	34.2	-1	-22	12(-1)	-35	[5]	[2]	[-9]	-5	-58	CR	-0.1	HoldShort	(0)	3	-24	2	-12	0,45	18
45	Sep/15	9	35.32	34.42	34.18(0.06)	34.16(0.06)	34.2(0.15)	34.3	-0.9	-22	13(-1.5)	10	[5]	[14]	[13]	14	15	RG	0.7	Wait?	(5)	13	28	14	20	0.9,41	18

46	Sep/14	15	35.45	34.54	34.16(0.03)	34.16(0)	34.2(0)	34.18	-1.2	-21	14(-1.2)	-45	[3]	[-3]	[-4]	-18	-22	DR	0.2	OpenShort?	(5)	0	-12	0	0	0.1,30	24
47	Sep/14	14	35.45	34.54	34.15(0.06)	34.14(-0.03)	34.2(0)	34.23	-1.2	-21	16(-0.1)	-10	[5]	[-3]	[10]	-12	-44	RG	0.5	Wait	(5)	0	21	1	20	0.5,26	24
48	Sep/14	13	35.45	34.54	34.13(0.03)	34.15(-0.12)	34.15(0.06)	34.14	-1.2	-21	16(-0.5)	-35	[3]	[-3]	[1]	-27	-16	RG	-0.1	Wait	(2)	5	2	-9	20	0.1,21	24
49	Sep/14	12	35.45	34.54	34.12(0.03)	34.19(-0.12)	34.13(0.03)	34.13	-1.2	-21	16(-0.9)	-30	[3]	[-5]	[4]	-18	-25	RG	0	Wait	(2)	3	12	-6	6	0.1,30	24
50	Sep/14	11	35.45	34.54	34.11(0.03)	34.23(-0.03)	34.12(-0.03)	34.08	-1.3	-21	17(-1.2)	-50	[3]	[-7]	[-9]	-16	-51	DR	-0.2	OpenShort	(2)	-3	-21	-5	-18	-0.2,39	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI