|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $122.1400 One month high (close): $129.9300
IBB Daily Change: -0.37% Daily StdDev 0.75% IBB EMA_5_Trend: -0.51% 10Minute StdDev: $0.5519
Latest Price : $122.14(-0.37%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 126.61 | 125.11 | 123.3(-0.16) | 122.64(-0.11) | 122.25(-0.18) | 121.99 | -2.1 | | -19 | 50(-3.9) | -50 | [-21] | [-42] | [2] | -74 | 6 | DP | -0.2 | OpenShort | | (-22) | -24 | 12 | -4 | -16 | -1.2,6 | 18 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.64(hourly_sma_10 0.53%) 123.3(hourly_sma_20 1.07%) 125.11(daily_ema_10 2.56%) 126.61(daily_ema_20 3.79%)
|
| | | 2 | Sep/25 | 10 | 126.61 | 125.11 | 123.5(-0.15) | 122.78(-0.11) | 122.47(-0.2) | 121.88 | -2.2 | | -19 | 53(-1.9) | -50 | [-20] | [-44] | [0] | -81 | -29 | DT | -0.5 | HoldShort | | (-22) | -27 | 9 | -4 | -20 | -1.4,4 | 18 | | 3 | Sep/25 | 9 | 126.61 | 125.11 | 123.68(-0.17) | 122.92(-0.13) | 122.72(-0.21) | 121.8 | -2.2 | | -19 | 55(0.5) | -50 | [-23] | [-48] | [-43] | -88 | -31 | DT | -0.8 | HoldShort? | | (-22) | -28 | -117 | -8 | -20 | -1.6,2 | 18 | | 4 | Sep/22 | 15 | 126.9 | 125.67 | 123.89(-0.1) | 122.92(0) | 122.98(0.03) | 122.89 | -2.1 | | -16 | 55(-9.7) | -50 | [-13] | [-4] | [4] | -61 | 29 | DP | -0.1 | OpenShort? | | (-16) | 4 | 14 | 2 | -13 | -0.8,9 | 15 | | 5 | Sep/22 | 14 | 126.9 | 125.67 | 124.02(-0.11) | 123.08(-0.02) | 122.94(-0.07) | 122.75 | -2.2 | | -16 | 65(-0.5) | -50 | [-15] | [-18] | [-9] | -68 | -7 | DT | -0.2 | OpenShort | | (-16) | -9 | -26 | 2 | -12 | -1,7 | 15 | | | | |
| 6 | Sep/22 | 13 | 126.9 | 125.67 | 124.16(-0.11) | 123.11(-0.03) | 123.03(-0.06) | 122.99 | -2 | | -16 | 65(-0.6) | -50 | [-15] | [-18] | [-7] | -63 | 5 | DT | -0 | OpenShort | | (-15) | -8 | -25 | 5 | 1 | -0.9,10 | 15 | | 7 | Sep/22 | 12 | 126.9 | 125.67 | 124.3(-0.09) | 123.15(-0.02) | 123.1(-0.02) | 123.22 | -1.9 | | -16 | 66(0.1) | -50 | [-12] | [-11] | [9] | -66 | -5 | DP | 0.1 | OpenShort | | (-13) | -3 | 25 | 1 | 7 | -0.9,7 | 15 | | 8 | Sep/22 | 11 | 126.9 | 125.67 | 124.41(-0.08) | 123.18(-0.17) | 123.13(-0.04) | 122.99 | -2 | | -16 | 66(1.8) | -50 | [-11] | [-23] | [10] | -73 | -40 | DP | -0.1 | OpenShort | | (-13) | -5 | 26 | -2 | 20 | -1.1,5 | 15 | | 9 | Sep/22 | 10 | 126.9 | 125.67 | 124.51(-0.09) | 123.39(-0.24) | 123.18(-0.05) | 122.75 | -2.2 | | -16 | 64(4.1) | -50 | [-12] | [-30] | [-14] | -77 | -62 | DT | -0.4 | OpenShort | | (-13) | -7 | -46 | -0 | 17 | -1.4,8 | 15 | | 10 | Sep/22 | 9 | 126.9 | 125.67 | 124.62(-0.09) | 123.69(-0.22) | 123.24(0.02) | 123.18 | -1.9 | | -16 | 60(1.8) | -50 | [-12] | [-19] | [-5] | -70 | -25 | DT | -0.1 | OpenShort? | | (-9) | 3 | -21 | 5 | 17 | -1.3,13 | 15 | | | | |
| 11 | Sep/21 | 15 | 127.15 | 126.12 | 124.73(-0.08) | 123.96(-0.2) | 123.21(0.01) | 123.38 | -2.3 | | -15 | 58(-8.3) | -50 | [-11] | [-18] | [3] | -66 | -28 | DP | 0.2 | OpenShort? | | (-11) | 1 | 1 | 13 | 7 | -1.2,14 | 26 | | 12 | Sep/21 | 14 | 127.15 | 126.12 | 124.83(-0.07) | 124.21(-0.18) | 123.2(-0.02) | 123.37 | -2.3 | | -15 | 66(3.1) | -50 | [-9] | [-21] | [6] | -76 | -55 | DP | 0.2 | OpenShort | | (-12) | -3 | 13 | 12 | -7 | -1.4,9 | 26 | | 13 | Sep/21 | 13 | 127.15 | 126.12 | 124.92(-0.09) | 124.44(-0.2) | 123.22(-0.3) | 123.25 | -2.4 | | -15 | 63(4.1) | -50 | [-12] | [-60] | [12] | -86 | -116 | DP | 0 | OpenShort | | (-11) | -40 | 37 | 9 | -20 | -1.6,4 | 26 | | 14 | Sep/21 | 12 | 127.15 | 126.12 | 125.03(-0.11) | 124.69(-0.22) | 123.59(-0.45) | 122.9 | -2.6 | | -15 | 59(8.2) | -50 | [-15] | [-81] | [-11] | -105 | -172 | DT | -0.7 | HoldShort | | (-13) | -59 | -21 | 3 | -20 | -2.2,0 | 26 | | 15 | Sep/21 | 11 | 127.15 | 126.12 | 125.17(-0.1) | 124.96(-0.21) | 124.15(-0.47) | 123.1 | -2.5 | | -15 | 51(9.5) | -50 | [-13] | [-83] | [-22] | -113 | -187 | DT | -1.3 | HoldShort | | (-15) | -62 | -34 | -31 | -20 | -2.5,0 | 26 | | | | |
| 16 | Sep/21 | 10 | 127.15 | 126.12 | 125.29(-0.08) | 125.22(-0.18) | 124.73(-0.39) | 123.42 | -2.3 | | -15 | 41(9.9) | -50 | [-11] | [-70] | [-15] | -113 | -168 | DT | -2 | HoldShort | | (-12) | -51 | -4 | -55 | -20 | -2.8,7 | 26 | | 17 | Sep/21 | 9 | 127.15 | 126.12 | 125.39(-0.08) | 125.45(-0.15) | 125.22(-0.35) | 123.46 | -2.3 | | -15 | 31(15) | -50 | [-11] | [-63] | [-75] | -114 | -158 | DT | -3.5 | HoldShort? | | (-11) | -46 | -174 | -63 | -20 | -3.8,31 | 26 | | 18 | Sep/20 | 15 | 127.41 | 126.52 | 125.49(-0.04) | 125.45(0) | 125.66(-0.1) | 125.11 | -1.7 | | -11 | 16(-4.4) | -50 | [-5] | [-17] | [-26] | -20 | -15 | DT | -2.1 | OpenShort? | | (-3) | -13 | -58 | -27 | -20 | -1.4,65 | 26 | | 19 | Sep/20 | 14 | 127.41 | 126.52 | 125.54(-0.03) | 125.64(0.07) | 125.79(0.01) | 125.66 | -1.3 | | -11 | 21(-6.7) | -50 | [-4] | [2] | [-11] | 51 | 43 | RG | -0.5 | Wait | | (-3) | 1 | -32 | 3 | -11 | 0.4,91 | 26 | | 20 | Sep/20 | 13 | 127.41 | 126.52 | 125.58(-0.05) | 125.55(0.05) | 125.78(0.06) | 125.96 | -1.1 | | -11 | 27(-8.3) | -50 | [-7] | [7] | [8] | 75 | 96 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 20 | 10 | 1,100 | 26 | | | | |
| 21 | Sep/20 | 12 | 127.41 | 126.52 | 125.64(-0.05) | 125.49(0.03) | 125.71(0.03) | 125.85 | -1.2 | | -11 | 36(-7.5) | -50 | [-7] | [2] | [8] | 60 | 79 | UR | 0.3 | SmallShort | | (-8) | 4 | 12 | 20 | 13 | 0.4,100 | 26 | | 22 | Sep/20 | 11 | 127.41 | 126.52 | 125.7(-0.07) | 125.45(0.04) | 125.67(0.05) | 125.74 | -1.2 | | -11 | 43(-8.7) | -50 | [-9] | [4] | [4] | 41 | 84 | UR | 0.1 | SmallShort | | (-8) | 7 | 0 | 20 | 8 | 0.1,88 | 26 | | 23 | Sep/20 | 10 | 127.41 | 126.52 | 125.79(-0.05) | 125.4(0.02) | 125.61(0.11) | 125.74 | -1.2 | | -11 | 52(-3.6) | -50 | [-7] | [12] | [8] | 16 | 79 | UR | 0.2 | SmallShort | | (-9) | 15 | 13 | 17 | 11 | -0.1,68 | 26 | | 24 | Sep/20 | 9 | 127.41 | 126.52 | 125.85(-0.06) | 125.37(-0.01) | 125.47(0.11) | 125.62 | -1.3 | | -11 | 56(-2.3) | -50 | [-8] | [10] | [5] | -1 | 69 | UR | 0.2 | SmallShort? | | (-8) | 15 | 3 | 19 | 17 | -0.3,57 | 26 | | 25 | Sep/19 | 15 | 127.56 | 126.79 | 125.92(-0.07) | 125.38(0.01) | 125.33(0.04) | 125.6 | -1.7 | | -8 | 58(-14.3) | -50 | [-9] | [1] | [1] | -19 | 51 | UR | 0.3 | SmallShort? | | (-8) | 5 | -8 | 19 | 10 | -0.4,41 | 32 | | | | |
| 26 | Sep/19 | 14 | 127.56 | 126.79 | 126.01(-0.08) | 125.37(0.02) | 125.28(0.05) | 125.67 | -1.6 | | -8 | 72(-6.9) | -50 | [-11] | [3] | [13] | -34 | 65 | UR | 0.5 | SmallShort | | (-11) | 7 | 26 | 17 | 11 | -0.4,26 | 32 | | 27 | Sep/19 | 13 | 127.56 | 126.79 | 126.11(-0.1) | 125.37(0) | 125.22(0.02) | 125.42 | -1.8 | | -8 | 79(-5.2) | -50 | [-14] | [-3] | [13] | -57 | 58 | DP | 0.2 | OpenShort | | (-13) | 3 | 34 | 6 | 5 | -0.7,11 | 32 | | 28 | Sep/19 | 12 | 127.56 | 126.79 | 126.24(-0.11) | 125.34(-0.07) | 125.19(-0.06) | 125.09 | -2.1 | | -8 | 84(-2.2) | -50 | [-15] | [-19] | [8] | -75 | 8 | DP | -0.1 | OpenShort | | (-16) | -8 | 24 | 1 | 1 | -1.2,5 | 32 | | 29 | Sep/19 | 11 | 127.56 | 126.79 | 126.38(-0.12) | 125.43(-0.15) | 125.26(-0.14) | 124.87 | -2.3 | | -8 | 86(1.8) | -50 | [-16] | [-35] | [-16] | -84 | -33 | DT | -0.4 | OpenShort | | (-17) | -19 | -49 | 0 | -1 | -1.5,4 | 32 | | 30 | Sep/19 | 10 | 127.56 | 126.79 | 126.53(-0.09) | 125.62(-0.12) | 125.26(0) | 125.34 | -1.9 | | -8 | 85(-0.6) | -50 | [-12] | [-13] | [-1] | -76 | 3 | DT | -0.1 | HoldShort | | (-13) | 0 | -7 | 2 | 13 | -1.2,4 | 32 | | | | |
| 31 | Sep/19 | 9 | 127.56 | 126.79 | 126.64(-0.08) | 125.77(-0.15) | 125.43(-0.02) | 125.4 | -1.8 | | -8 | 85(3.7) | -50 | [-11] | [-18] | [7] | -77 | -23 | DP | -0 | OpenShort? | | (-12) | -3 | 17 | 2 | 8 | -1.2,3 | 32 | | 32 | Sep/18 | 15 | 127.66 | 127.04 | 126.74(-0.08) | 125.96(-0.17) | 125.46(-0.02) | 125.24 | -2.2 | | -8 | 82(-1.1) | -50 | [-11] | [-20] | [-7] | -85 | -43 | DT | -0.2 | HoldShort? | | (-12) | -3 | -22 | 3 | -5 | -1.6,5 | 39 | | 33 | Sep/18 | 14 | 127.66 | 127.04 | 126.84(-0.06) | 126.18(-0.12) | 125.49(-0.1) | 125.45 | -2 | | -8 | 83(5.6) | -50 | [-8] | [-27] | [-8] | -83 | -74 | DT | -0 | OpenShort | | (-9) | -13 | -24 | 8 | -12 | -1.6,7 | 39 | | 34 | Sep/18 | 13 | 127.66 | 127.04 | 126.92(-0.06) | 126.33(-0.1) | 125.62(-0.15) | 125.67 | -1.8 | | -8 | 77(3.9) | -50 | [-8] | [-32] | [6] | -82 | -77 | DP | 0.1 | OpenShort | | (-8) | -20 | 13 | 14 | -14 | -1.5,6 | 39 | | 35 | Sep/18 | 12 | 127.66 | 127.04 | 127(-0.08) | 126.46(-0.15) | 125.81(-0.23) | 125.54 | -2 | | -8 | 73(6.2) | -50 | [-11] | [-47] | [4] | -93 | -87 | DP | -0.3 | OpenShort | | (-11) | -31 | 13 | 9 | -20 | -1.8,2 | 39 | | | | |
| 36 | Sep/18 | 11 | 127.66 | 127.04 | 127.1(-0.09) | 126.65(-0.19) | 126.1(-0.28) | 125.41 | -2.1 | | -8 | 67(10.8) | -50 | [-12] | [-56] | [-2] | -108 | -110 | BT | -1 | OpenLong | | (-12) | -37 | 3 | -6 | -20 | -2.3,0 | 39 | | 37 | Sep/18 | 10 | 127.66 | 127.04 | 127.21(-0.1) | 126.89(-0.21) | 126.46(-0.35) | 125.38 | -2.1 | | -8 | 56(16.2) | -50 | [-13] | [-68] | [-30] | -125 | -128 | DT | -1.8 | HoldShort | | (-12) | -47 | -70 | -23 | -20 | -3,0 | 39 | | 38 | Sep/18 | 9 | 127.66 | 127.04 | 127.34(-0.06) | 127.16(-0.13) | 126.91(-0.11) | 126.05 | -1.5 | | -8 | 40(5.8) | -50 | [-8] | [-29] | [-27] | -121 | -67 | DT | -2 | HoldShort? | | (-9) | -15 | -62 | -24 | -20 | -3,4 | 39 | | 39 | Sep/15 | 15 | 127.7 | 127.51 | 127.42(-0.05) | 127.32(-0.09) | 127.05(-0.06) | 126.65 | -1 | | -1 | 34(1.7) | -50 | [-7] | [-17] | [-17] | -91 | -24 | DT | -1.1 | OpenShort? | | (-7) | -8 | -38 | -19 | -13 | -2.1,12 | 47 | | 40 | Sep/15 | 14 | 127.7 | 127.51 | 127.49(-0.02) | 127.44(-0.05) | 127.12(-0.06) | 127.02 | -0.6 | | -1 | 32(1.3) | -30 | [-3] | [-14] | [-4] | -55 | -35 | DT | -0.3 | OpenShort | | (-7) | -8 | -12 | 7 | -14 | -1.4,30 | 47 | | | | |
| 41 | Sep/15 | 13 | 127.7 | 127.51 | 127.51(-0.02) | 127.51(-0.02) | 127.2(-0.1) | 127.14 | -0.5 | | -1 | 31(1) | -45 | [-3] | [-17] | [-11] | -49 | -35 | DT | -0.2 | OpenShort | | (-1) | -14 | -34 | 7 | -15 | -1.1,29 | 47 | | 42 | Sep/15 | 12 | 127.7 | 127.51 | 127.51(0) | 127.53(0.04) | 127.33(-0.05) | 127.47 | -0.2 | | -1 | 30(-1.3) | 15 | [0] | [-6] | [14] | -34 | -23 | RG | 0.4 | Wait | | (-1) | -7 | 51 | -15 | -10 | -0.2,21 | 47 | | 43 | Sep/15 | 11 | 127.7 | 127.51 | 127.54(-0.04) | 127.48(-0.02) | 127.39(-0.16) | 126.98 | -0.7 | | -1 | 31(3.9) | -45 | [-5] | [-26] | [-6] | -75 | -40 | DT | -1.2 | OpenShort | | (-4) | -22 | 8 | -43 | -20 | -1.7,18 | 47 | | 44 | Sep/15 | 10 | 127.7 | 127.51 | 127.59(-0.02) | 127.51(-0.04) | 127.6(-0.14) | 126.91 | -0.8 | | -1 | 28(2.6) | -45 | [-3] | [-24] | [-30] | -69 | -65 | DT | -2.4 | OpenShort | | (-4) | -19 | -61 | -44 | -20 | -2.4,41 | 47 | | 45 | Sep/15 | 9 | 127.7 | 127.51 | 127.61(0.02) | 127.51(0) | 127.78(-0.03) | 127.5 | -0.2 | | -1 | 25(-2.2) | -20 | [3] | [-5] | [-12] | 12 | -38 | DR | -1.1 | OpenShort? | | (1) | -4 | -29 | -17 | 0 | -0.4,72 | 47 | | | | |
| 46 | Sep/14 | 15 | 127.66 | 127.72 | 127.59(0.02) | 127.56(0.02) | 127.82(0.08) | 127.78 | 0.1 | | 0 | 27(2.1) | 10 | [3] | [12] | [-2] | 53 | 10 | CR | -0.1 | HoldShort? | | (4) | 11 | -11 | 7 | 6 | 0.7,85 | 54 | | 47 | Sep/14 | 14 | 127.66 | 127.72 | 127.57(0.01) | 127.53(0.01) | 127.72(0.11) | 127.88 | 0.2 | | 0 | 25(0.6) | 15 | [1] | [15] | [4] | 64 | 38 | UT | 0.6 | OpenLong | | (3) | 15 | -3 | 21 | 17 | 1.1,86 | 54 | | 48 | Sep/14 | 13 | 127.66 | 127.72 | 127.57(0) | 127.53(0) | 127.58(0.13) | 127.91 | 0.2 | | 0 | 24(0.3) | 20 | [0] | [17] | [9] | 63 | 64 | UR | 1.2 | SmallShort | | (1) | 18 | 12 | 21 | 18 | 1.3,80 | 54 | | 49 | Sep/14 | 12 | 127.66 | 127.72 | 127.56(0.01) | 127.52(-0.02) | 127.41(0.06) | 127.8 | 0.1 | | 0 | 24(0.3) | 10 | [1] | [6] | [6] | 32 | 25 | RG | 1.4 | SmallShort | | (0) | 8 | 8 | 11 | 20 | 0.9,59 | 54 | | 50 | Sep/14 | 11 | 127.66 | 127.72 | 127.56(0) | 127.54(0.02) | 127.33(0.04) | 127.72 | 0.1 | | 0 | 24(-0.2) | 30 | [0] | [6] | [14] | 1 | 21 | UR | 1.5 | SmallShort | | (0) | 6 | 41 | 0 | 2 | 0.6,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|