|
^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $27.3200 One month high (close): $33.7250
FLGT Daily Change: 1.12% Daily StdDev 2.17% FLGT EMA_5_Trend: -1.1% 10Minute StdDev: $0.2088
Latest Price : $27.63(1.12%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 11 | 30.37 | 28.68 | 27.74(-0.18) | 27.62(-0.18) | 27.43(-0.36) | 27.24 | -1.5 | | -29 | 12(0.4) | -50 | [-8] | [-28] | [-11] | -97 | -87 | DT | -0.8 | HoldShort | | (-10) | -17 | -23 | -1 | -20 | -2.1,6 | 11 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.62(hourly_sma_10 1.4%) 27.74(hourly_sma_20 1.84%) 28.68(daily_ema_10 5.29%) 30.37(daily_ema_20 11.49%)
|
| 2 | Sep/25 | 10 | 30.37 | 28.68 | 27.79(-0.14) | 27.67(-0.11) | 27.53(-0.18) | 27.38 | -1.5 | | -29 | 11(-0.2) | -50 | [-7] | [-17] | [-13] | -89 | -53 | DT | -0.7 | HoldShort | | (-6) | -8 | -23 | -5 | -20 | -1.8,6 | 11 | 3 | Sep/25 | 9 | 30.37 | 28.68 | 27.83(-0.11) | 27.7(-0.14) | 27.58(-0.25) | 27.52 | -1.4 | | -29 | 11(0.1) | -50 | [-5] | [-21] | [3] | -77 | -61 | DP | -0.3 | OpenShort? | | (-6) | -12 | 15 | -7 | -11 | -1.3,6 | 11 | 4 | Sep/22 | 15 | 30.68 | 28.99 | 27.86(-0.25) | 27.74(-0.14) | 27.65(-0.36) | 27.43 | -1.6 | | -29 | 11(-2.2) | -50 | [-12] | [-28] | [-14] | -95 | 13 | DT | -1 | HoldShort? | | (-6) | -17 | -21 | -16 | -20 | -1.9,3 | 5 | 5 | Sep/22 | 14 | 30.68 | 28.99 | 27.93(-0.18) | 27.78(-0.04) | 27.75(-0.22) | 27.56 | -1.5 | | -29 | 14(-1.4) | -50 | [-8] | [-19] | [-14] | -75 | -2 | DT | -0.7 | HoldShort | | (-10) | -10 | -24 | -11 | -20 | -1.3,8 | 5 | | | |
6 | Sep/22 | 13 | 30.68 | 28.99 | 27.98(-0.18) | 27.78(0) | 27.81(-0.04) | 27.71 | -1.4 | | -29 | 15(-1.4) | -50 | [-8] | [-9] | [-4] | -56 | 72 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | -5 | -20 | -0.9,17 | 5 | 7 | Sep/22 | 12 | 30.68 | 28.99 | 28.03(-0.21) | 27.79(0.04) | 27.82(-0.04) | 27.73 | -1.4 | | -29 | 16(-1.8) | -50 | [-10] | [-9] | [-5] | -47 | 93 | DT | -0.3 | OpenShort | | (-8) | -2 | -11 | 1 | -14 | -0.9,26 | 5 | 8 | Sep/22 | 11 | 30.68 | 28.99 | 28.09(-0.18) | 27.78(-0.07) | 27.83(-0.04) | 27.8 | -1.4 | | -29 | 18(-1.1) | -50 | [-8] | [-11] | [-4] | -41 | 72 | DT | -0.1 | OpenShort | | (-10) | -2 | -19 | 7 | 11 | -0.8,29 | 5 | 9 | Sep/22 | 10 | 30.68 | 28.99 | 28.14(-0.18) | 27.8(-0.04) | 27.84(0.18) | 27.92 | -1.3 | | -29 | 19(-2.1) | -50 | [-8] | [-0] | [9] | -40 | 150 | UR | 0.2 | SmallShort | | (-6) | 8 | 8 | 9 | 20 | -0.6,25 | 5 | 10 | Sep/22 | 9 | 30.68 | 28.99 | 28.19(-0.21) | 27.81(-0.22) | 27.84(0) | 27.87 | -1.4 | | -29 | 21(-1.5) | -50 | [-10] | [-13] | [8] | -49 | 104 | DP | 0.2 | OpenShort? | | (-10) | 0 | 14 | 6 | 20 | -0.7,19 | 5 | | | |
11 | Sep/21 | 15 | 30.99 | 29.33 | 28.25(-0.25) | 27.87(-0.14) | 27.79(0.07) | 27.78 | -1.6 | | -29 | 23(-1.7) | -50 | [-12] | [-9] | [4] | -62 | 104 | DP | -0 | OpenShort? | | (-11) | 3 | 3 | 5 | 20 | -1,13 | 5 | 12 | Sep/21 | 14 | 30.99 | 29.33 | 28.32(-0.25) | 27.91(-0.14) | 27.77(0.11) | 27.76 | -1.6 | | -29 | 25(-1.2) | -50 | [-12] | [-7] | [-5] | -68 | 85 | DT | -0 | OpenShort | | (-11) | 5 | -14 | 6 | -14 | -1.2,12 | 5 | 13 | Sep/21 | 13 | 30.99 | 29.33 | 28.39(-0.25) | 27.95(-0.14) | 27.74(-0.11) | 27.85 | -1.6 | | -29 | 26(-1) | -50 | [-12] | [-17] | [5] | -66 | 38 | DP | 0.2 | OpenShort | | (-11) | -5 | 10 | 9 | 7 | -1.1,12 | 5 | 14 | Sep/21 | 12 | 30.99 | 29.33 | 28.46(-0.28) | 27.99(-0.32) | 27.77(-0.22) | 27.79 | -1.6 | | -29 | 27(-0.4) | -50 | [-13] | [-27] | [7] | -76 | -8 | DP | 0 | OpenShort | | (-13) | -10 | 10 | 10 | 20 | -1.3,7 | 5 | 15 | Sep/21 | 11 | 30.99 | 29.33 | 28.54(-0.24) | 28.08(-0.32) | 27.83(-0.39) | 27.73 | -1.7 | | -29 | 27(1) | -50 | [-11] | [-34] | [1] | -85 | -134 | DP | -0.2 | OpenShort | | (-13) | -18 | 6 | 2 | -15 | -1.5,3 | 5 | | | |
16 | Sep/21 | 10 | 30.99 | 29.33 | 28.61(-0.24) | 28.17(-0.39) | 27.94(-0.46) | 27.69 | -1.7 | | -29 | 26(2.3) | -50 | [-11] | [-39] | [-3] | -94 | -192 | DT | -0.5 | OpenShort | | (-13) | -21 | 6 | -1 | -20 | -1.8,1 | 5 | 17 | Sep/21 | 9 | 30.99 | 29.33 | 28.68(-0.24) | 28.28(-0.39) | 28.07(-0.32) | 27.65 | -1.7 | | -29 | 24(2.4) | -50 | [-11] | [-32] | [-25] | -105 | -196 | DT | -0.9 | HoldShort? | | (-11) | -15 | -55 | -7 | -20 | -2.2,0 | 5 | 18 | Sep/20 | 15 | 31.31 | 29.72 | 28.75(-0.21) | 28.39(-0.32) | 28.16(-0.18) | 27.99 | -1.7 | | -27 | 21(0.6) | -50 | [-10] | [-24] | [-9] | -92 | -92 | DT | -0.4 | HoldShort? | | (-10) | -8 | -19 | 1 | -20 | -1.8,3 | 4 | 19 | Sep/20 | 14 | 31.31 | 29.72 | 28.81(-0.24) | 28.48(-0.32) | 28.21(-0.42) | 28.11 | -1.7 | | -27 | 21(0.1) | -50 | [-11] | [-35] | [-12] | -91 | -101 | DT | -0.3 | HoldShort | | (-10) | -19 | -29 | 3 | -20 | -1.8,4 | 4 | 20 | Sep/20 | 13 | 31.31 | 29.72 | 28.88(-0.24) | 28.57(-0.24) | 28.33(-0.25) | 28.29 | -1.6 | | -27 | 21(-0.3) | -50 | [-11] | [-26] | [4] | -84 | -19 | DP | -0.1 | OpenShort | | (-11) | -12 | 10 | 8 | -11 | -1.5,4 | 4 | | | |
21 | Sep/20 | 12 | 31.31 | 29.72 | 28.95(-0.21) | 28.64(-0.28) | 28.4(-0.28) | 28.23 | -1.6 | | -27 | 21(0.8) | -50 | [-10] | [-28] | [-2] | -94 | -106 | DT | -0.4 | HoldShort | | (-11) | -13 | 6 | -4 | -20 | -1.8,1 | 4 | 22 | Sep/20 | 11 | 31.31 | 29.72 | 29.01(-0.24) | 28.72(-0.38) | 28.48(-0.52) | 28.19 | -1.6 | | -27 | 20(2.1) | -50 | [-11] | [-41] | [-5] | -99 | -167 | DT | -0.8 | OpenShort | | (-10) | -24 | -5 | -2 | -20 | -2.1,4 | 4 | 23 | Sep/20 | 10 | 31.31 | 29.72 | 29.08(-0.21) | 28.83(-0.38) | 28.63(-0.38) | 28.22 | -1.6 | | -27 | 18(2.6) | -50 | [-10] | [-34] | [-34] | -109 | -183 | DT | -1.2 | HoldShort | | (-11) | -18 | -81 | -5 | -20 | -2.5,4 | 4 | 24 | Sep/20 | 9 | 31.31 | 29.72 | 29.14(-0.14) | 28.94(-0.21) | 28.74(-0.21) | 28.73 | -1.4 | | -27 | 16(0.1) | -50 | [-7] | [-22] | [3] | -81 | -49 | DP | -0 | OpenShort? | | (-6) | -10 | 11 | 1 | -4 | -1.4,4 | 4 | 25 | Sep/19 | 15 | 31.62 | 30.11 | 29.18(-0.24) | 29(-0.14) | 28.8(-0.28) | 28.66 | -1.7 | | -25 | 15(-1.6) | -50 | [-11] | [-24] | [-5] | -92 | -5 | DT | -0.5 | HoldShort? | | (-8) | -13 | -3 | 1 | -20 | -1.8,3 | 5 | | | |
26 | Sep/19 | 14 | 31.62 | 30.11 | 29.25(-0.17) | 29.04(-0.14) | 28.88(-0.24) | 28.68 | -1.7 | | -25 | 17(0.3) | -50 | [-8] | [-21] | [-15] | -95 | -77 | DT | -0.7 | HoldShort | | (-11) | -11 | -28 | -5 | -20 | -1.9,3 | 5 | 27 | Sep/19 | 13 | 31.62 | 30.11 | 29.3(-0.17) | 29.08(-0.07) | 28.95(-0.28) | 28.86 | -1.6 | | -25 | 17(0) | -50 | [-8] | [-21] | [1] | -85 | -46 | DP | -0.3 | OpenShort | | (-6) | -13 | 13 | -4 | -20 | -1.5,3 | 5 | 28 | Sep/19 | 12 | 31.62 | 30.11 | 29.35(-0.17) | 29.1(-0.17) | 29.03(-0.34) | 28.78 | -1.6 | | -25 | 17(0.8) | -50 | [-8] | [-26] | [-18] | -95 | -102 | DT | -0.8 | HoldShort | | (-9) | -16 | -38 | -7 | -20 | -1.9,3 | 5 | 29 | Sep/19 | 11 | 31.62 | 30.11 | 29.4(-0.14) | 29.15(-0.17) | 29.13(-0.24) | 29.02 | -1.5 | | -25 | 16(0.1) | -50 | [-7] | [-21] | [-5] | -80 | -48 | DT | -0.4 | HoldShort | | (-6) | -11 | -10 | -11 | 0 | -1.3,3 | 5 | 30 | Sep/19 | 10 | 31.62 | 30.11 | 29.44(-0.14) | 29.2(-0.17) | 29.13(0) | 29.08 | -1.4 | | -25 | 16(-0.5) | -50 | [-7] | [-10] | [3] | -72 | 24 | DP | -0.4 | OpenShort | | (-6) | 0 | 8 | -6 | 20 | -1.3,11 | 5 | | | |
31 | Sep/19 | 9 | 31.62 | 30.11 | 29.48(-0.14) | 29.25(-0.17) | 29.2(-0.03) | 29.03 | -1.5 | | -25 | 16(0.6) | -50 | [-7] | [-12] | [-15] | -73 | -13 | DT | -0.6 | OpenShort? | | (-8) | -1 | -34 | -4 | -20 | -1.6,17 | 5 | 32 | Sep/18 | 15 | 31.88 | 30.42 | 29.52(-0.1) | 29.3(-0.1) | 29.21(0.14) | 29.25 | -1.6 | | -24 | 16(-1.5) | -50 | [-5] | [-2] | [3] | -47 | 49 | DP | 0.1 | OpenShort? | | (-5) | 7 | -5 | 16 | 20 | -1,28 | 5 | 33 | Sep/18 | 14 | 31.88 | 30.42 | 29.55(-0.1) | 29.33(-0.07) | 29.17(0.03) | 29.28 | -1.6 | | -24 | 17(0.3) | -50 | [-5] | [-6] | [-1] | -53 | 21 | DT | 0.4 | OpenShort | | (-5) | 1 | -9 | 17 | -7 | -0.9,20 | 5 | 34 | Sep/18 | 13 | 31.88 | 30.42 | 29.58(-0.07) | 29.35(-0.07) | 29.16(-0.14) | 29.34 | -1.5 | | -24 | 17(-0.4) | -50 | [-3] | [-14] | [17] | -62 | -45 | DP | 0.6 | OpenShort | | (-3) | -7 | 42 | 15 | 10 | -0.9,11 | 5 | 35 | Sep/18 | 12 | 31.88 | 30.42 | 29.6(-0.17) | 29.37(-0.27) | 29.2(-0.38) | 29.07 | -1.7 | | -24 | 17(1.3) | -50 | [-8] | [-31] | [-1] | -95 | -103 | DT | -0.5 | OpenShort | | (-6) | -18 | -3 | 3 | -10 | -1.8,0 | 5 | | | |
36 | Sep/18 | 11 | 31.88 | 30.42 | 29.65(-0.13) | 29.45(-0.24) | 29.31(-0.27) | 29.09 | -1.7 | | -24 | 16(1.5) | -50 | [-6] | [-24] | [-6] | -103 | -126 | DT | -0.8 | HoldShort | | (-8) | -13 | 0 | -13 | -20 | -2.1,0 | 5 | 37 | Sep/18 | 10 | 31.88 | 30.42 | 29.69(-0.2) | 29.52(-0.27) | 29.39(-0.37) | 29.09 | -1.7 | | -24 | 15(2.7) | -50 | [-9] | [-30] | [-13] | -106 | -90 | DT | -1.2 | HoldShort | | (-8) | -17 | -20 | -14 | -20 | -2.5,7 | 5 | 38 | Sep/18 | 9 | 31.88 | 30.42 | 29.75(-0.1) | 29.6(-0.17) | 29.5(-0.1) | 29.22 | -1.6 | | -24 | 12(0.9) | -50 | [-5] | [-15] | [-21] | -103 | -103 | DT | -1.4 | CloseShort? | | (-6) | -5 | -53 | -3 | -20 | -2.7,15 | 5 | 39 | Sep/15 | 15 | 32.12 | 30.75 | 29.78(-0.1) | 29.65(-0.07) | 29.53(-0.03) | 29.57 | -1.6 | | -22 | 11(-1.3) | -50 | [-5] | [-9] | [-1] | -65 | 25 | DT | 0.2 | OpenShort? | | (-3) | -1 | -5 | 8 | -7 | -1.2,15 | 6 | 40 | Sep/15 | 14 | 32.12 | 30.75 | 29.81(-0.1) | 29.67(-0.13) | 29.54(-0.17) | 29.6 | -1.6 | | -22 | 12(-0.2) | -50 | [-5] | [-16] | [9] | -64 | -13 | DP | 0.3 | OpenShort | | (-5) | -8 | 22 | 10 | 3 | -1.1,14 | 6 | | | |
41 | Sep/15 | 13 | 32.12 | 30.75 | 29.84(-0.13) | 29.71(-0.13) | 29.59(-0.24) | 29.46 | -1.7 | | -22 | 12(0.3) | -50 | [-6] | [-20] | [-8] | -93 | -59 | DT | -0.7 | HoldShort | | (-6) | -11 | -15 | -3 | -20 | -1.9,5 | 6 | 42 | Sep/15 | 12 | 32.12 | 30.75 | 29.88(-0.1) | 29.75(-0.1) | 29.66(-0.13) | 29.56 | -1.6 | | -22 | 12(-0.9) | -50 | [-5] | [-14] | [1] | -88 | -42 | DP | -0.5 | OpenShort | | (-5) | -6 | 12 | -15 | -10 | -1.7,5 | 6 | 43 | Sep/15 | 11 | 32.12 | 30.75 | 29.91(-0.17) | 29.78(-0.1) | 29.7(-0.27) | 29.48 | -1.7 | | -22 | 13(0.2) | -50 | [-8] | [-21] | [-12] | -93 | -34 | DT | -1.1 | HoldShort | | (-8) | -13 | -14 | -10 | -20 | -2.1,10 | 6 | 44 | Sep/15 | 10 | 32.12 | 30.75 | 29.96(-0.17) | 29.81(-0.1) | 29.78(-0.1) | 29.57 | -1.6 | | -22 | 13(-0.7) | -50 | [-8] | [-13] | [-19] | -85 | 20 | DT | -1 | HoldShort | | (-6) | -5 | -47 | -5 | -20 | -1.9,13 | 6 | 45 | Sep/15 | 9 | 32.12 | 30.75 | 30.01(-0.1) | 29.84(-0.03) | 29.81(-0.07) | 29.88 | -1.4 | | -22 | 14(-1.7) | -50 | [-5] | [-9] | [7] | -43 | 44 | DP | 0.3 | OpenShort? | | (-5) | -3 | 14 | 7 | 17 | -0.6,22 | 6 | | | |
46 | Sep/14 | 15 | 32.36 | 31.07 | 30.04(-0.13) | 29.85(-0.07) | 29.83(-0.03) | 29.79 | -1.7 | | -21 | 15(-1.5) | -50 | [-6] | [-9] | [0] | -64 | 46 | DT | -0.2 | OpenShort? | | (-6) | -1 | -3 | 1 | 10 | -1,11 | 10 | 47 | Sep/14 | 14 | 32.36 | 31.07 | 30.08(-0.17) | 29.87(-0.07) | 29.84(-0.03) | 29.81 | -1.7 | | -21 | 17(-2.6) | -50 | [-8] | [-10] | [-1] | -69 | 78 | DT | -0.1 | OpenShort | | (-6) | -1 | 1 | -7 | -7 | -1.1,9 | 10 | 48 | Sep/14 | 13 | 32.36 | 31.07 | 30.13(-0.17) | 29.89(-0.1) | 29.85(0.03) | 29.8 | -1.7 | | -21 | 19(-1.8) | -50 | [-8] | [-8] | [-2] | -63 | 73 | DT | -0.2 | OpenShort | | (-8) | 1 | 6 | -21 | -10 | -1.1,15 | 10 | 49 | Sep/14 | 12 | 32.36 | 31.07 | 30.18(-0.17) | 29.92(-0.13) | 29.84(-0.13) | 29.76 | -1.7 | | -21 | 21(-1) | -50 | [-8] | [-16] | [-15] | -68 | 2 | DT | -0.2 | OpenShort | | (-9) | -6 | -35 | -23 | 7 | -1.3,15 | 10 | 50 | Sep/14 | 11 | 32.36 | 31.07 | 30.23(-0.13) | 29.92(0) | 29.88(0.03) | 29.99 | -1.5 | | -21 | 22(-0.9) | -50 | [-6] | [-5] | [7] | -47 | 61 | DP | 0.3 | OpenShort | | (-8) | 1 | 26 | -16 | 13 | -0.7,21 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|