|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.5000 One month high (close): $42.3300
BAX Daily Change: -0.53% Daily StdDev 1.61% BAX EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $37.5(-0.53%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 39.29 | 38.49 | 37.96(-0.16) | 37.67(-0.16) | 37.58(-0.08) | 37.48 | -1.4 | | -15 | 26(-1.4) | -50 | [-10] | [-15] | [-2] | -85 | 21 | DT | -0.3 | HoldShort | | (-9) | -5 | -2 | -6 | 0 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.67(hourly_sma_10 0.51%) 37.96(hourly_sma_20 1.28%) 38.49(daily_ema_10 2.69%) 39.29(daily_ema_20 4.83%)
|
| | | 2 | Sep/25 | 10 | 39.29 | 38.49 | 38.02(-0.16) | 37.73(-0.13) | 37.61(-0.08) | 37.49 | -1.4 | | -15 | 27(-1.2) | -50 | [-10] | [-14] | [-1] | -84 | 11 | DT | -0.3 | HoldShort | | (-10) | -5 | -3 | -1 | -3 | -1.5,4 | 37 | | 3 | Sep/25 | 9 | 39.29 | 38.49 | 38.08(-0.18) | 37.78(-0.16) | 37.64(-0.11) | 37.51 | -1.3 | | -15 | 28(-1.2) | -50 | [-11] | [-17] | [-15] | -82 | 14 | DT | -0.3 | HoldShort? | | (-9) | -7 | -37 | 1 | -20 | -1.5,6 | 37 | | 4 | Sep/22 | 15 | 39.49 | 38.62 | 38.15(-0.18) | 37.84(-0.11) | 37.68(-0.03) | 37.75 | -1.3 | | -16 | 29(-2.8) | -50 | [-11] | [-10] | [5] | -68 | 85 | DP | 0.2 | OpenShort? | | (-9) | -2 | 11 | 7 | 5 | -1,7 | 28 | | 5 | Sep/22 | 14 | 39.49 | 38.62 | 38.22(-0.16) | 37.88(-0.11) | 37.69(-0.19) | 37.68 | -1.4 | | -16 | 32(-0.4) | -50 | [-10] | [-20] | [1] | -81 | -19 | DP | -0 | OpenShort | | (-12) | -12 | 5 | 5 | -11 | -1.3,2 | 28 | | | | |
| 6 | Sep/22 | 13 | 39.49 | 38.62 | 38.28(-0.16) | 37.92(-0.16) | 37.76(-0.21) | 37.65 | -1.4 | | -16 | 33(1) | -50 | [-10] | [-23] | [-1] | -84 | -44 | DT | -0.3 | HoldShort | | (-10) | -13 | -2 | 3 | -16 | -1.4,1 | 28 | | 7 | Sep/22 | 12 | 39.49 | 38.62 | 38.34(-0.13) | 37.98(-0.13) | 37.84(-0.21) | 37.66 | -1.4 | | -16 | 32(1.6) | -50 | [-8] | [-21] | [-2] | -89 | -95 | DT | -0.4 | OpenShort | | (-9) | -13 | 2 | -0 | -20 | -1.6,1 | 28 | | 8 | Sep/22 | 11 | 39.49 | 38.62 | 38.39(-0.13) | 38.03(-0.21) | 37.92(-0.24) | 37.65 | -1.4 | | -16 | 30(3) | -50 | [-8] | [-26] | [-12] | -95 | -114 | DT | -0.7 | OpenShort | | (-8) | -15 | -28 | -3 | -20 | -1.8,0 | 28 | | 9 | Sep/22 | 10 | 39.49 | 38.62 | 38.44(-0.1) | 38.11(-0.18) | 38.01(-0.16) | 37.83 | -1.2 | | -16 | 27(2) | -50 | [-6] | [-19] | [-10] | -93 | -96 | DT | -0.5 | OpenShort | | (-6) | -10 | -24 | -2 | -16 | -1.7,0 | 28 | | 10 | Sep/22 | 9 | 39.49 | 38.62 | 38.48(-0.08) | 38.18(-0.18) | 38.07(-0.05) | 37.99 | -1.1 | | -16 | 25(1.1) | -50 | [-5] | [-12] | [-2] | -88 | -57 | DT | -0.2 | OpenShort? | | (-5) | -3 | -9 | 2 | 11 | -1.5,0 | 28 | | | | |
| 11 | Sep/21 | 15 | 39.68 | 38.73 | 38.51(-0.08) | 38.25(-0.16) | 38.09(-0.05) | 38.05 | -1.2 | | -15 | 24(1) | -50 | [-5] | [-11] | [-1] | -85 | -47 | DT | -0.1 | HoldShort? | | (-5) | -3 | -5 | 4 | -3 | -1.4,0 | 29 | | 12 | Sep/21 | 14 | 39.68 | 38.73 | 38.54(-0.08) | 38.31(-0.18) | 38.11(-0.08) | 38.08 | -1.2 | | -15 | 23(1.3) | -50 | [-5] | [-14] | [0] | -88 | -56 | DT | -0.1 | OpenShort | | (-6) | -5 | 0 | 5 | -5 | -1.5,0 | 29 | | 13 | Sep/21 | 13 | 39.68 | 38.73 | 38.57(-0.08) | 38.38(-0.21) | 38.14(-0.18) | 38.08 | -1.2 | | -15 | 22(1.6) | -50 | [-5] | [-21] | [-1] | -93 | -94 | DT | -0.2 | OpenShort | | (-5) | -11 | -3 | 5 | -8 | -1.7,0 | 29 | | 14 | Sep/21 | 12 | 39.68 | 38.73 | 38.6(-0.1) | 38.46(-0.29) | 38.21(-0.23) | 38.1 | -1.2 | | -15 | 20(1.8) | -50 | [-6] | [-27] | [-2] | -98 | -83 | DT | -0.4 | OpenShort | | (-5) | -14 | -6 | 5 | -11 | -1.9,0 | 29 | | 15 | Sep/21 | 11 | 39.68 | 38.73 | 38.64(-0.1) | 38.57(-0.21) | 38.3(-0.26) | 38.14 | -1.2 | | -15 | 18(1.6) | -50 | [-6] | [-26] | [-5] | -103 | -92 | DT | -0.7 | HoldShort | | (-5) | -16 | -5 | -4 | -20 | -2.1,0 | 29 | | | | |
| 16 | Sep/21 | 10 | 39.68 | 38.73 | 38.68(-0.1) | 38.65(-0.15) | 38.4(-0.29) | 38.17 | -1.1 | | -15 | 17(2.1) | -50 | [-6] | [-26] | [-10] | -108 | -101 | DT | -1 | HoldShort | | (-6) | -18 | -9 | -10 | -20 | -2.3,0 | 29 | | 17 | Sep/21 | 9 | 39.68 | 38.73 | 38.72(-0.08) | 38.71(-0.1) | 38.51(-0.28) | 38.23 | -1.1 | | -15 | 15(2.1) | -50 | [-5] | [-23] | [-18] | -113 | -120 | DT | -1.5 | HoldShort? | | (-6) | -17 | -30 | -23 | -20 | -2.5,0 | 29 | | 18 | Sep/20 | 15 | 39.85 | 38.82 | 38.75(-0.08) | 38.75(-0.03) | 38.62(-0.26) | 38.43 | -1.1 | | -16 | 12(0.8) | -50 | [-5] | [-20] | [-12] | -91 | -64 | DT | -1.2 | HoldShort? | | (-5) | -16 | -13 | -22 | -20 | -1.9,7 | 24 | | 19 | Sep/20 | 14 | 39.85 | 38.82 | 38.78(-0.05) | 38.76(-0.03) | 38.72(-0.31) | 38.52 | -1 | | -16 | 12(-0.4) | -50 | [-3] | [-23] | [-15] | -77 | -99 | DT | -1.3 | HoldShort | | (-3) | -19 | -21 | -28 | -20 | -1.7,16 | 24 | | 20 | Sep/20 | 13 | 39.85 | 38.82 | 38.8(-0.08) | 38.76(0) | 38.84(-0.13) | 38.66 | -0.9 | | -16 | 12(-1) | -50 | [-5] | [-11] | [-8] | -44 | 12 | DT | -1.1 | OpenShort | | (-3) | -8 | -8 | -25 | -15 | -0.9,29 | 24 | | | | |
| 21 | Sep/20 | 12 | 39.85 | 38.82 | 38.83(-0.05) | 38.76(0) | 38.89(-0.03) | 38.71 | -0.9 | | -16 | 13(-0.7) | -50 | [-3] | [-5] | [-8] | -24 | 15 | DT | -1.1 | OpenShort | | (-5) | -2 | -9 | -22 | -13 | -0.7,44 | 24 | | 22 | Sep/20 | 11 | 39.85 | 38.82 | 38.85(-0.1) | 38.77(0.03) | 38.9(0.05) | 38.77 | -0.8 | | -16 | 14(-3.2) | -50 | [-6] | [1] | [-7] | 8 | 101 | RG | -0.7 | Wait | | (-2) | 3 | -23 | 2 | 3 | -0.4,68 | 24 | | 23 | Sep/20 | 10 | 39.85 | 38.82 | 38.89(-0.03) | 38.76(0.05) | 38.88(0.18) | 38.92 | -0.7 | | -16 | 17(-1.3) | -50 | [-2] | [10] | [-5] | 30 | 91 | RG | 0.2 | Wait | | (-5) | 11 | -29 | 25 | 5 | 0.1,77 | 24 | | 24 | Sep/20 | 9 | 39.85 | 38.82 | 38.89(0) | 38.74(0.08) | 38.81(0.26) | 39.12 | -0.6 | | -16 | 18(0.1) | 0 | [0] | [17] | [20] | 41 | 129 | UR | 1.3 | SmallShort? | | (-2) | 16 | 29 | 38 | 20 | 0.9,68 | 24 | | 25 | Sep/19 | 15 | 40 | 38.93 | 38.9(-0.08) | 38.74(0) | 38.71(0.16) | 38.92 | -0.8 | | -16 | 18(-2) | -45 | [-5] | [8] | [15] | 1 | 140 | UR | 0.9 | SmallShort? | | (-2) | 10 | 20 | 30 | 20 | 0.1,48 | 25 | | | | |
| 26 | Sep/19 | 14 | 40 | 38.93 | 38.93(-0.05) | 38.71(-0.03) | 38.65(0.03) | 38.79 | -0.9 | | -16 | 20(-0.3) | -45 | [-3] | [-1] | [12] | -44 | 22 | DP | 0.5 | OpenShort | | (-6) | 2 | 23 | 14 | 20 | -0.5,19 | 25 | | 27 | Sep/19 | 13 | 40 | 38.93 | 38.95(-0.08) | 38.72(-0.08) | 38.65(0) | 38.64 | -1 | | -16 | 20(0.2) | -50 | [-5] | [-5] | [5] | -73 | 7 | DP | 0 | OpenShort | | (-5) | 0 | 13 | 5 | -8 | -1.1,5 | 25 | | 28 | Sep/19 | 12 | 40 | 38.93 | 38.98(-0.08) | 38.75(-0.1) | 38.64(-0.08) | 38.55 | -1.1 | | -16 | 20(1.3) | -50 | [-5] | [-10] | [-5] | -90 | -44 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -2 | -10 | -1.6,0 | 25 | | 29 | Sep/19 | 11 | 40 | 38.93 | 39.01(-0.05) | 38.79(-0.13) | 38.67(-0.1) | 38.63 | -1 | | -16 | 19(1) | -50 | [-3] | [-12] | [0] | -85 | -72 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | 5 | 3 | -1.5,3 | 25 | | 30 | Sep/19 | 10 | 40 | 38.93 | 39.03(-0.05) | 38.84(-0.13) | 38.71(-0.13) | 38.65 | -1 | | -16 | 18(1.4) | -50 | [-3] | [-14] | [-4] | -87 | -81 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | 4 | -16 | -1.6,3 | 25 | | | | |
| 31 | Sep/19 | 9 | 40 | 38.93 | 39.05(-0.05) | 38.89(-0.1) | 38.76(-0.13) | 38.71 | -1 | | -16 | 17(0.8) | -50 | [-3] | [-13] | [3] | -85 | -71 | DP | -0.2 | OpenShort? | | (-2) | -8 | 9 | 2 | -10 | -1.5,3 | 25 | | 32 | Sep/18 | 15 | 40.15 | 38.93 | 39.07(-0.08) | 38.93(-0.21) | 38.81(-0.13) | 38.65 | -1.1 | | -19 | 16(2.1) | -50 | [-5] | [-18] | [-5] | -100 | -58 | DT | -0.8 | HoldShort? | | (-5) | -8 | -10 | -9 | -5 | -2,0 | 30 | | 33 | Sep/18 | 14 | 40.15 | 38.93 | 39.1(-0.03) | 39.01(-0.15) | 38.86(-0.13) | 38.72 | -1 | | -19 | 14(0.9) | -50 | [-2] | [-16] | [-8] | -100 | -102 | DT | -0.7 | CloseShort | | (-5) | -8 | -15 | -11 | -15 | -2,0 | 30 | | 34 | Sep/18 | 13 | 40.15 | 38.93 | 39.11(0.03) | 39.07(-0.08) | 38.91(-0.15) | 38.82 | -1 | | -19 | 13(-0.8) | -50 | [2] | [-14] | [-8] | -92 | -143 | DR | -0.5 | HoldShort | | (0) | -9 | -13 | -13 | -20 | -1.7,1 | 30 | | 35 | Sep/18 | 12 | 40.15 | 38.93 | 39.1(0.05) | 39.1(-0.13) | 38.97(-0.13) | 38.91 | -0.9 | | -19 | 14(-1.8) | -50 | [3] | [-14] | [-5] | -74 | -138 | DR | -0.3 | OpenShort | | (2) | -8 | -5 | -16 | -15 | -1,1 | 30 | | | | |
| 36 | Sep/18 | 11 | 40.15 | 38.93 | 39.08(0.03) | 39.15(-0.08) | 39.02(-0.08) | 38.94 | -0.9 | | -19 | 15(-1.3) | -50 | [2] | [-9] | [-5] | -67 | -94 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -25 | -20 | -0.7,1 | 30 | | 37 | Sep/18 | 10 | 40.15 | 38.93 | 39.07(0.03) | 39.18(-0.08) | 39.05(-0.31) | 38.92 | -0.9 | | -19 | 17(-1.4) | -50 | [2] | [-24] | [-9] | -54 | -156 | DR | -0.6 | OpenShort | | (2) | -19 | -6 | -29 | -20 | -0.7,14 | 30 | | 38 | Sep/18 | 9 | 40.15 | 38.93 | 39.06(0.05) | 39.21(-0.05) | 39.17(-0.13) | 38.96 | -0.9 | | -19 | 18(-0.6) | -50 | [3] | [-11] | [-14] | -26 | -118 | DR | -0.8 | OpenShort? | | (3) | -8 | -22 | -22 | -20 | -0.4,34 | 30 | | 39 | Sep/15 | 15 | 40.31 | 39.11 | 39.04(0.08) | 39.23(0.05) | 39.22(-0.03) | 39.11 | -0.9 | | -17 | 19(-2.8) | -35 | [5] | [-1] | [-8] | 8 | -73 | DR | -0.4 | OpenShort? | | (3) | -2 | -8 | -20 | -20 | 0.3,50 | 33 | | 40 | Sep/15 | 14 | 40.31 | 39.11 | 39.01(0.1) | 39.21(0.03) | 39.23(-0.13) | 39.16 | -0.8 | | -17 | 21(-2.4) | -25 | [6] | [-8] | [-2] | 33 | -100 | DR | -0.2 | OpenShort | | (6) | -8 | 6 | -9 | -20 | 0.5,70 | 33 | | | | |
| 41 | Sep/15 | 13 | 40.31 | 39.11 | 38.97(0.08) | 39.2(-0.03) | 39.28(-0.05) | 39.12 | -0.9 | | -17 | 24(-1) | -50 | [5] | [-5] | [-19] | 41 | -59 | DR | -0.5 | OpenShort | | (6) | -3 | -50 | -5 | -15 | 0.5,78 | 33 | | 42 | Sep/15 | 12 | 40.31 | 39.11 | 38.94(0.13) | 39.21(0.08) | 39.3(0.13) | 39.46 | -0.6 | | -17 | 25(1.2) | 5 | [8] | [10] | [10] | 68 | 28 | RG | 0.5 | Wait | | (8) | 8 | 28 | -10 | 20 | 1.5,80 | 33 | | 43 | Sep/15 | 11 | 40.31 | 39.11 | 38.89(0.08) | 39.18(0.1) | 39.25(0.03) | 39.27 | -0.8 | | -17 | 24(0.2) | -25 | [5] | [4] | [6] | 60 | 22 | RG | 0.1 | Wait | | (6) | 2 | 21 | -7 | -3 | 1.2,80 | 33 | | 44 | Sep/15 | 10 | 40.31 | 39.11 | 38.86(0.08) | 39.14(0.1) | 39.24(0.13) | 39.13 | -0.9 | | -17 | 23(0.6) | -50 | [5] | [10] | [-20] | 56 | 20 | CR | -0.3 | HoldShort | | (3) | 8 | -47 | -9 | -20 | 0.8,86 | 33 | | 45 | Sep/15 | 9 | 40.31 | 39.11 | 38.83(0.1) | 39.1(0.21) | 39.19(0.18) | 39.45 | -0.6 | | -17 | 23(1.8) | 10 | [6] | [17] | [15] | 98 | 101 | RG | 0.8 | SmallShort? | | (8) | 11 | 37 | 8 | 20 | 2,98 | 33 | | | | |
| 46 | Sep/14 | 15 | 40.44 | 39.24 | 38.79(0.08) | 39.02(0.15) | 39.19(0) | 39.2 | -0.9 | | -18 | 21(0.8) | -40 | [5] | [2] | [-1] | 80 | 25 | CR | 0.3 | OpenShort? | | (5) | 0 | -8 | 7 | 0 | 1.4,95 | 34 | | 47 | Sep/14 | 14 | 40.44 | 39.24 | 38.76(0.05) | 38.96(0.15) | 39.12(0.03) | 39.25 | -0.9 | | -18 | 20(1.9) | -35 | [3] | [4] | [6] | 83 | 85 | RG | 0.5 | Wait | | (6) | 2 | 13 | 3 | 15 | 1.8,88 | 34 | | 48 | Sep/14 | 13 | 40.44 | 39.24 | 38.74(0.05) | 38.9(0.1) | 39.11(0.15) | 39.16 | -0.9 | | -18 | 18(1.3) | -15 | [3] | [9] | [16] | 73 | 96 | RG | 0.2 | Wait | | (3) | 9 | 28 | 24 | 20 | 1.7,80 | 34 | | 49 | Sep/14 | 12 | 40.44 | 39.24 | 38.74(0) | 38.86(0.15) | 39.05(0.13) | 38.97 | -1.1 | | -18 | 17(0) | -50 | [0] | [9] | [-1] | 59 | 95 | CR | -0.3 | HoldShort | | (2) | 8 | -9 | 20 | -13 | 1.1,81 | 34 | | 50 | Sep/14 | 11 | 40.44 | 39.24 | 38.74(0) | 38.8(0.15) | 39(0.21) | 39.03 | -1 | | -18 | 17(0) | -50 | [0] | [14] | [-3] | 74 | 135 | CR | 0.1 | HoldShort | | (0) | 13 | -22 | 25 | 3 | 1.3,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|