|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $104.6600 One month high (close): $108.6600
VYM Daily Change: 0.29% Daily StdDev 0.58% VYM EMA_5_Trend: -0.4% 10Minute StdDev: $0.3818
Latest Price : $104.96(0.29%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 106.88 | 106.53 | 105.67(-0.11) | 104.92(-0.12) | 104.68(-0.13) | 104.39 | -2.4 | | -9 | 92(2.4) | -50 | [-19] | [-40] | [2] | -81 | -37 | DP | -0.3 | OpenShort | | (-21) | -22 | 6 | 1 | -7 | -1.3,2 | 38 | Sample size 50 Avg positive next hour return: 0.34%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.92(hourly_sma_10 0.51%) 105.67(hourly_sma_20 1.23%) 106.53(daily_ema_10 2.05%) 106.88(daily_ema_20 2.39%)
|
| | | 2 | Sep/25 | 9 | 106.88 | 106.53 | 105.79(-0.1) | 105.05(-0.12) | 104.82(-0.13) | 104.35 | -2.4 | | -9 | 89(4.6) | -50 | [-17] | [-40] | [-32] | -86 | -68 | DT | -0.5 | OpenShort? | | (-18) | -22 | -90 | -1 | -20 | -1.5,2 | 38 | | 3 | Sep/22 | 15 | 106.96 | 106.77 | 105.9(-0.08) | 105.18(-0.06) | 104.96(-0.05) | 104.94 | -2.1 | | -7 | 85(-6.8) | -50 | [-14] | [-20] | [7] | -75 | -17 | DP | -0 | OpenShort? | | (-13) | -9 | 19 | 2 | -1 | -1.1,3 | 30 | | 4 | Sep/22 | 14 | 106.96 | 106.77 | 105.98(-0.08) | 105.24(-0.12) | 105.01(-0.06) | 104.81 | -2.3 | | -7 | 92(3.4) | -50 | [-13] | [-26] | [-7] | -84 | -43 | DT | -0.2 | OpenShort | | (-13) | -10 | -19 | 1 | -7 | -1.4,1 | 30 | | 5 | Sep/22 | 13 | 106.96 | 106.77 | 106.07(-0.09) | 105.37(-0.07) | 105.07(-0.1) | 104.94 | -2.1 | | -7 | 88(1.5) | -50 | [-15] | [-29] | [-8] | -84 | -43 | DT | -0.2 | OpenShort | | (-13) | -17 | -21 | 2 | -12 | -1.4,1 | 30 | | | | |
| 6 | Sep/22 | 12 | 106.96 | 106.77 | 106.17(-0.09) | 105.44(-0.12) | 105.17(-0.1) | 105.08 | -2 | | -7 | 87(2.2) | -50 | [-15] | [-34] | [3] | -82 | -33 | DP | -0.1 | OpenShort | | (-15) | -17 | 6 | 5 | 4 | -1.3,1 | 30 | | 7 | Sep/22 | 11 | 106.96 | 106.77 | 106.27(-0.1) | 105.57(-0.22) | 105.28(-0.1) | 105.04 | -2 | | -7 | 85(2.7) | -50 | [-17] | [-42] | [-4] | -87 | -42 | DT | -0.3 | OpenShort | | (-16) | -17 | -16 | 1 | 10 | -1.5,1 | 30 | | 8 | Sep/22 | 10 | 106.96 | 106.77 | 106.38(-0.1) | 105.8(-0.23) | 105.39(-0.09) | 105.14 | -1.9 | | -7 | 82(3.7) | -50 | [-17] | [-41] | [3] | -89 | -39 | DP | -0.3 | OpenShort | | (-16) | -15 | 10 | 0 | 3 | -1.6,1 | 30 | | 9 | Sep/22 | 9 | 106.96 | 106.77 | 106.49(-0.09) | 106.04(-0.2) | 105.48(-0.17) | 105.08 | -2 | | -7 | 78(6.6) | -50 | [-15] | [-52] | [-23] | -97 | -81 | DT | -0.5 | OpenShort? | | (-16) | -28 | -65 | -1 | -20 | -1.9,1 | 30 | | 10 | Sep/21 | 14 | 107.04 | 107.02 | 106.59(-0.07) | 106.25(-0.15) | 105.66(-0.04) | 105.5 | -1.9 | | -3 | 72(-4.4) | -50 | [-12] | [-25] | [-8] | -89 | -38 | DT | -0.2 | HoldShort | | (-13) | -7 | -21 | 4 | -15 | -1.6,1 | 34 | | | | |
| 11 | Sep/21 | 13 | 107.04 | 107.02 | 106.66(-0.07) | 106.41(-0.1) | 105.7(-0.14) | 105.64 | -1.7 | | -3 | 76(5.4) | -50 | [-12] | [-37] | [0] | -89 | -63 | DT | -0.1 | OpenShort | | (-11) | -23 | 8 | 0 | -20 | -1.6,1 | 34 | | 12 | Sep/21 | 12 | 107.04 | 107.02 | 106.73(-0.1) | 106.52(-0.09) | 105.85(-0.33) | 105.59 | -1.7 | | -3 | 71(1.1) | -50 | [-17] | [-69] | [-4] | -93 | -91 | DT | -0.4 | OpenShort | | (-11) | -55 | -2 | -3 | -20 | -1.9,5 | 34 | | 13 | Sep/21 | 11 | 107.04 | 107.02 | 106.84(-0.11) | 106.62(-0.08) | 106.2(-0.37) | 105.6 | -1.7 | | -3 | 69(4.2) | -50 | [-18] | [-75] | [-27] | -100 | -102 | DT | -1 | HoldShort | | (-18) | -62 | -60 | -20 | -20 | -2.2,5 | 34 | | 14 | Sep/21 | 10 | 107.04 | 107.02 | 106.96(-0.08) | 106.71(-0.07) | 106.59(-0.24) | 105.99 | -1.3 | | -3 | 65(1.9) | -50 | [-13] | [-52] | [4] | -90 | -70 | DP | -1.1 | OpenShort | | (-15) | -40 | 40 | -39 | -20 | -1.8,5 | 34 | | 15 | Sep/21 | 9 | 107.04 | 107.02 | 107.05(-0.11) | 106.78(-0.12) | 106.85(-0.25) | 105.73 | -1.6 | | -3 | 63(5.6) | -50 | [-18] | [-59] | [-40] | -84 | -71 | DT | -2.1 | OpenShort? | | (-16) | -42 | -92 | -36 | -20 | -2.5,29 | 34 | | | | |
| 16 | Sep/20 | 15 | 107.13 | 107.2 | 107.17(-0.08) | 106.91(-0.07) | 107.12(-0.07) | 106.34 | -1.1 | | 0 | 58(-12.9) | -50 | [-13] | [-21] | [-55] | -39 | -16 | DT | -1.6 | OpenShort? | | (-15) | -12 | -156 | -8 | -20 | -1.7,54 | 39 | | 17 | Sep/20 | 12 | 107.13 | 107.2 | 107.26(-0.06) | 106.98(0.02) | 107.19(0.15) | 107.38 | 0.4 | | 0 | 71(-9.7) | -35 | [-11] | [25] | [-0] | 27 | 116 | RG | 0.4 | Wait | | (-7) | 26 | -18 | 23 | 20 | 0.2,72 | 39 | | 18 | Sep/20 | 11 | 107.13 | 107.2 | 107.32(-0.04) | 106.96(0.02) | 107.03(0.19) | 107.5 | 0.5 | | 0 | 80(-5.5) | 5 | [-7] | [33] | [19] | 25 | 115 | UR | 0.8 | SmallShort | | (-8) | 33 | 34 | 32 | 20 | 0.3,67 | 39 | | 19 | Sep/20 | 10 | 107.13 | 107.2 | 107.36(-0.07) | 106.94(0.02) | 106.83(0.11) | 107.28 | 0.2 | | 0 | 86(-9.8) | -15 | [-12] | [18] | [14] | -14 | 96 | UR | 0.8 | SmallShort | | (-8) | 19 | 24 | 24 | 20 | -0.1,39 | 39 | | 20 | Sep/20 | 9 | 107.13 | 107.2 | 107.43(-0.07) | 106.92(0.01) | 106.71(0.02) | 107.12 | -0 | | 0 | 96(-6.6) | -5 | [-12] | [1] | [24] | -42 | 52 | UR | 0.6 | SmallShort? | | (-11) | 4 | 61 | 17 | 7 | -0.5,21 | 39 | | | | |
| 21 | Sep/19 | 15 | 107.12 | 107.23 | 107.5(-0.09) | 106.91(-0.03) | 106.69(-0.07) | 106.71 | -0.6 | | 2 | 102(3) | -25 | [-16] | [-19] | [8] | -72 | 9 | DP | 0 | OpenShort? | | (-16) | -12 | 24 | 5 | -8 | -1.1,6 | 42 | | 22 | Sep/19 | 13 | 107.12 | 107.23 | 107.6(-0.09) | 106.94(-0.12) | 106.76(-0.13) | 106.55 | -0.8 | | 2 | 99(2.7) | -45 | [-15] | [-35] | [3] | -87 | -42 | DP | -0.3 | OpenShort | | (-16) | -21 | 10 | -3 | 3 | -1.5,1 | 42 | | 23 | Sep/19 | 11 | 107.12 | 107.23 | 107.7(-0.08) | 107.07(-0.14) | 106.9(-0.16) | 106.49 | -0.9 | | 2 | 97(6.5) | -50 | [-13] | [-41] | [-14] | -93 | -70 | DT | -0.6 | OpenShort | | (-15) | -26 | -35 | -6 | -13 | -1.7,0 | 42 | | 24 | Sep/19 | 10 | 107.12 | 107.23 | 107.79(-0.07) | 107.22(-0.1) | 107.07(-0.07) | 106.72 | -0.5 | | 2 | 90(4.7) | -50 | [-11] | [-23] | [-16] | -88 | -47 | DT | -0.5 | OpenShort | | (-13) | -11 | -42 | -7 | -5 | -1.6,2 | 42 | | 25 | Sep/19 | 9 | 107.12 | 107.23 | 107.87(-0.06) | 107.33(-0.09) | 107.14(0.01) | 107 | -0.2 | | 2 | 85(4.2) | -30 | [-10] | [-8] | [-3] | -78 | -17 | DT | -0.2 | OpenShort? | | (-10) | 2 | -8 | -2 | 0 | -1.4,7 | 42 | | | | |
| 26 | Sep/18 | 15 | 107.11 | 107.26 | 107.93(-0.01) | 107.43(-0.11) | 107.13(0.01) | 107.05 | -0.1 | | 2 | 81(2.4) | 0 | [-2] | [-9] | [-9] | -76 | -68 | RG | -0.1 | Wait? | | (-8) | 2 | -27 | 4 | -6 | -1.5,12 | 52 | | 27 | Sep/18 | 13 | 107.11 | 107.26 | 107.94(-0.01) | 107.55(-0.11) | 107.12(-0.11) | 107.23 | 0.2 | | 2 | 79(1.7) | 0 | [-2] | [-28] | [-1] | -67 | -87 | RG | 0.2 | Wait | | (-2) | -18 | -8 | 6 | 4 | -1.2,13 | 52 | | 28 | Sep/18 | 12 | 107.11 | 107.26 | 107.95(-0.02) | 107.67(-0.09) | 107.24(-0.11) | 107.28 | 0.2 | | 2 | 77(1.5) | 5 | [-3] | [-27] | [9] | -72 | -67 | RG | 0.1 | Wait | | (-2) | -18 | 26 | 2 | -5 | -1.2,8 | 52 | | 29 | Sep/18 | 11 | 107.11 | 107.26 | 107.97(-0.02) | 107.77(-0.15) | 107.36(-0.14) | 107.11 | 0 | | 2 | 76(3.4) | -15 | [-3] | [-36] | [2] | -87 | -95 | DP | -0.5 | OpenShort | | (-3) | -23 | 19 | -18 | -14 | -1.6,3 | 52 | | 30 | Sep/18 | 10 | 107.11 | 107.26 | 107.99(-0.03) | 107.93(-0.17) | 107.51(-0.23) | 106.98 | -0.2 | | 2 | 72(7.5) | -40 | [-5] | [-53] | [-6] | -85 | -118 | DT | -1 | OpenShort | | (-5) | -37 | 0 | -24 | -20 | -1.9,13 | 52 | | | | |
| 31 | Sep/18 | 9 | 107.11 | 107.26 | 108.02(-0.02) | 108.11(-0.14) | 107.76(-0.2) | 106.98 | -0.2 | | 2 | 65(4.1) | -35 | [-3] | [-45] | [-51] | -77 | -130 | DT | -1.7 | OpenShort? | | (-5) | -32 | -134 | -23 | -20 | -2.2,28 | 52 | | 32 | Sep/15 | 15 | 107.1 | 107.35 | 108.02(0) | 108.26(-0.06) | 107.98(-0.11) | 107.87 | 1.1 | | 5 | 61(-0.1) | 5 | [0] | [-22] | [-6] | -32 | -47 | DR | -0.2 | OpenShort? | | (3) | -18 | -5 | -18 | -16 | -0.4,28 | 61 | | 33 | Sep/15 | 14 | 107.1 | 107.35 | 108.04(0.03) | 108.32(-0.05) | 108.1(-0.06) | 107.9 | 1.1 | | 5 | 61(-2.5) | 50 | [5] | [-12] | [-1] | -12 | -56 | DR | -0.5 | OpenShort | | (2) | -10 | 10 | -15 | -15 | -0.3,46 | 61 | | 34 | Sep/15 | 13 | 107.1 | 107.35 | 108.01(0.01) | 108.37(-0.05) | 108.17(-0.17) | 107.84 | 1 | | 5 | 63(-0.7) | -5 | [2] | [-31] | [-19] | -7 | -73 | DR | -0.7 | OpenShort | | (3) | -28 | -39 | -22 | -20 | -0.4,53 | 61 | | 35 | Sep/15 | 12 | 107.1 | 107.35 | 108(0.01) | 108.37(0) | 108.35(-0.09) | 108.1 | 1.4 | | 5 | 64(-0.3) | 10 | [2] | [-14] | [-7] | 23 | -23 | DR | -0.5 | OpenShort | | (3) | -15 | -11 | -12 | -20 | 0.2,68 | 61 | | | | |
| 36 | Sep/15 | 11 | 107.1 | 107.35 | 107.99(0.02) | 108.42(0.06) | 108.45(-0.12) | 108.18 | 1.5 | | 5 | 64(-1.5) | -15 | [3] | [-13] | [-21] | 32 | -31 | DR | -0.6 | OpenShort | | (3) | -20 | -44 | -20 | -20 | 0.4,72 | 61 | | 37 | Sep/15 | 10 | 107.1 | 107.35 | 107.97(0.06) | 108.35(0.11) | 108.58(0.04) | 108.47 | 1.9 | | 5 | 66(1.9) | 50 | [10] | [19] | [7] | 60 | -1 | UT | -0.2 | OpenLong | | (8) | 7 | 29 | -12 | -11 | 1,85 | 61 | | 38 | Sep/15 | 9 | 107.1 | 107.35 | 107.91(0.05) | 108.23(0.06) | 108.54(-0.03) | 108.28 | 1.6 | | 5 | 64(-2.5) | 20 | [8] | [3] | [-24] | 59 | -28 | CR | -0.6 | HoldShort? | | (7) | -5 | -61 | -15 | -8 | 0.8,89 | 61 | | 39 | Sep/14 | 15 | 107.04 | 107.34 | 107.86(0.06) | 108.16(0.11) | 108.57(0.06) | 108.69 | 2.3 | | 7 | 66(2.4) | 50 | [10] | [23] | [2] | 92 | 34 | UT | 0.2 | OpenLong? | | (11) | 10 | 6 | -4 | 11 | 1.7,99 | 72 | | 40 | Sep/14 | 14 | 107.04 | 107.34 | 107.79(0.07) | 108.04(0.09) | 108.5(0.1) | 108.65 | 2.2 | | 7 | 64(2.7) | 50 | [12] | [28] | [-0] | 97 | 34 | UT | 0.3 | OpenLong | | (10) | 16 | -3 | -3 | 15 | 1.9,99 | 72 | | | | |
| 41 | Sep/14 | 13 | 107.04 | 107.34 | 107.71(0.07) | 107.94(0.12) | 108.39(0.25) | 108.67 | 2.3 | | 7 | 61(5.7) | 50 | [12] | [55] | [13] | 105 | 82 | UT | 0.6 | HoldLong | | (11) | 41 | 31 | 4 | 20 | 2.2,100 | 72 | | 42 | Sep/14 | 12 | 107.04 | 107.34 | 107.63(0.06) | 107.81(0.06) | 108.12(0.19) | 108.46 | 2 | | 7 | 55(5.3) | 50 | [10] | [40] | [7] | 103 | 68 | UT | 0.9 | HoldLong | | (11) | 31 | 11 | 9 | 20 | 2.1,100 | 72 | | 43 | Sep/14 | 11 | 107.04 | 107.34 | 107.57(0.06) | 107.75(0.09) | 107.92(0.16) | 108.38 | 1.9 | | 7 | 50(6.1) | 50 | [10] | [38] | [10] | 105 | 60 | UT | 1.3 | HoldLong | | (10) | 26 | 6 | 40 | 19 | 2.2,100 | 72 | | 44 | Sep/14 | 10 | 107.04 | 107.34 | 107.51(0.07) | 107.65(0.07) | 107.75(0.16) | 108.34 | 1.8 | | 7 | 44(6.3) | 50 | [12] | [36] | [19] | 93 | 49 | UT | 1.9 | OpenLong | | (11) | 26 | 34 | 27 | 20 | 2.6,78 | 72 | | 45 | Sep/14 | 9 | 107.04 | 107.34 | 107.44(0.04) | 107.58(0.03) | 107.58(0.09) | 108.11 | 1.5 | | 7 | 38(6.2) | 50 | [7] | [20] | [44] | 75 | 42 | UT | 2 | OpenLong? | | (8) | 15 | 119 | 14 | 20 | 2.5,62 | 72 | | | | |
| 46 | Sep/13 | 15 | 106.94 | 107.24 | 107.4(-0.01) | 107.55(-0.04) | 107.48(-0.03) | 107.32 | 0.6 | | 3 | 32(-5) | -15 | [-2] | [-9] | [-10] | -14 | -8 | DT | -0.7 | OpenShort? | | (0) | -5 | -21 | -13 | -13 | -0.4,46 | 58 | | 47 | Sep/13 | 14 | 106.94 | 107.24 | 107.41(0.04) | 107.55(0) | 107.51(-0.07) | 107.46 | 0.8 | | 3 | 37(-5.3) | 35 | [7] | [-10] | [-7] | 13 | -60 | DR | -0.2 | OpenShort | | (2) | -12 | -13 | -12 | -6 | 0.2,58 | 58 | | 48 | Sep/13 | 13 | 106.94 | 107.24 | 107.37(0.03) | 107.59(0.03) | 107.58(0.01) | 107.55 | 1 | | 3 | 42(-3.7) | 45 | [5] | [5] | [4] | 32 | -8 | UT | -0.1 | OpenLong | | (5) | 2 | 10 | 11 | -7 | 0.7,64 | 58 | | 49 | Sep/13 | 12 | 106.94 | 107.24 | 107.34(0.03) | 107.56(0.03) | 107.57(-0.02) | 107.49 | 0.9 | | 3 | 46(-1.8) | 25 | [5] | [0] | [-4] | 24 | -26 | DR | -0.3 | OpenShort | | (7) | -3 | -15 | 8 | -8 | 0.5,61 | 58 | | 50 | Sep/13 | 11 | 106.94 | 107.24 | 107.31(0.04) | 107.53(0.06) | 107.59(-0.02) | 107.59 | 1 | | 3 | 47(-0.1) | 50 | [7] | [3] | [10] | 50 | -16 | UT | 0 | OpenLong | | (5) | -3 | 23 | 17 | -6 | 1,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|