|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $412.9000 One month high (close): $452.4100
LMT Daily Change: -0.18% Daily StdDev 1.05% LMT EMA_5_Trend: -0.8% 10Minute StdDev: $3.7834
Latest Price : $412.9(-0.18%) | Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.9) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($4.2) Thu. Sep 21, 2023($4.2) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($2.1) Mon. Sep 18, 2023($2.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 429.47 | 421.35 | 419.93(-0.2) | 414.86(-0.16) | 413.64(-0.16) | 412.54 | -1.3 | | -21 | 45(-0.4) | -50 | [-19] | [-31] | [2] | -79 | -22 | DP | -0.2 | OpenShort | | (-21) | -15 | 6 | 2 | -6 | -1.2,1 | 26 | Sample size 50 Avg positive next hour return: 0.2%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 414.86(hourly_sma_10 0.56%) 419.93(hourly_sma_20 1.79%) 421.35(daily_ema_10 2.14%) 429.47(daily_ema_20 4.1%)
|
| | | 2 | Sep/25 | 9 | 429.47 | 421.35 | 420.77(-0.19) | 415.54(-0.2) | 414.29(-0.14) | 412.29 | -1.3 | | -21 | 46(0.9) | -50 | [-18] | [-30] | [-16] | -85 | -46 | DT | -0.3 | HoldShort? | | (-20) | -13 | -45 | -1 | -12 | -1.4,0 | 26 | | 3 | Sep/22 | 15 | 431.37 | 422.24 | 421.56(-0.17) | 416.37(-0.17) | 414.86(-0.04) | 414.22 | -1.3 | | -23 | 45(1) | -50 | [-16] | [-19] | [0] | -80 | -11 | DT | -0.1 | OpenShort? | | (-16) | -4 | -1 | 2 | -2 | -1.2,0 | 25 | | 4 | Sep/22 | 14 | 431.37 | 422.24 | 422.28(-0.13) | 417.06(-0.18) | 415.04(-0.08) | 414.28 | -1.3 | | -23 | 44(1.9) | -50 | [-12] | [-23] | [-5] | -84 | -81 | DT | -0.1 | OpenShort | | (-17) | -8 | -14 | 3 | -7 | -1.4,1 | 25 | | 5 | Sep/22 | 13 | 431.37 | 422.24 | 422.84(-0.13) | 417.82(-0.23) | 415.36(-0.17) | 414.92 | -1.2 | | -23 | 42(2.1) | -50 | [-12] | [-34] | [-5] | -83 | -103 | DT | -0.1 | OpenShort | | (-13) | -16 | -18 | 7 | -2 | -1.4,2 | 25 | | | | |
| 6 | Sep/22 | 12 | 431.37 | 422.24 | 423.38(-0.12) | 418.77(-0.21) | 416.07(-0.17) | 415.69 | -1.2 | | -23 | 40(2) | -50 | [-11] | [-32] | [5] | -86 | -103 | DP | -0.1 | OpenShort | | (-13) | -16 | 12 | 7 | -6 | -1.5,2 | 25 | | 7 | Sep/22 | 11 | 431.37 | 422.24 | 423.9(-0.14) | 419.64(-0.32) | 416.79(-0.27) | 415.21 | -1.2 | | -23 | 38(3) | -50 | [-13] | [-48] | [1] | -93 | -138 | DP | -0.3 | OpenShort | | (-14) | -26 | 5 | 2 | -8 | -1.7,0 | 25 | | 8 | Sep/22 | 10 | 431.37 | 422.24 | 424.51(-0.15) | 420.98(-0.37) | 417.9(-0.32) | 415.02 | -1.2 | | -23 | 35(4.4) | -50 | [-14] | [-55] | [-10] | -103 | -150 | DT | -0.6 | HoldShort | | (-14) | -31 | -23 | 0 | -20 | -2.1,0 | 25 | | 9 | Sep/22 | 9 | 431.37 | 422.24 | 425.16(-0.14) | 422.54(-0.31) | 419.23(-0.25) | 416 | -1.2 | | -23 | 30(3.2) | -50 | [-13] | [-45] | [-22] | -108 | -143 | DT | -0.8 | HoldShort? | | (-14) | -24 | -57 | -2 | -20 | -2.3,0 | 25 | | 10 | Sep/21 | 15 | 433.32 | 423.28 | 425.75(-0.13) | 423.85(-0.27) | 420.27(-0.28) | 418.47 | -1.1 | | -23 | 27(2.4) | -50 | [-12] | [-46] | [-8] | -100 | -111 | DT | -0.5 | HoldShort? | | (-12) | -27 | -18 | 3 | -20 | -2,0 | 26 | | | | |
| 11 | Sep/21 | 14 | 433.32 | 423.28 | 426.31(-0.13) | 425.01(-0.23) | 421.46(-0.24) | 419.28 | -1.1 | | -23 | 25(2.4) | -50 | [-12] | [-40] | [-13] | -103 | -90 | DT | -0.7 | HoldShort | | (-13) | -23 | -31 | 3 | -20 | -2.1,0 | 26 | | 12 | Sep/21 | 13 | 433.32 | 423.28 | 426.87(-0.12) | 426(-0.18) | 422.49(-0.38) | 420.63 | -1 | | -23 | 22(2.1) | -50 | [-11] | [-50] | [-9] | -103 | -125 | DT | -0.6 | HoldShort | | (-12) | -36 | -10 | -8 | -20 | -2.1,0 | 26 | | 13 | Sep/21 | 12 | 433.32 | 423.28 | 427.39(-0.12) | 426.77(-0.17) | 424.11(-0.41) | 421.03 | -0.9 | | -23 | 20(2.1) | -50 | [-11] | [-53] | [-14] | -110 | -132 | DT | -1.1 | HoldShort | | (-12) | -39 | -20 | -18 | -20 | -2.4,0 | 26 | | 14 | Sep/21 | 11 | 433.32 | 423.28 | 427.89(-0.11) | 427.5(-0.09) | 425.86(-0.37) | 421.93 | -0.9 | | -23 | 18(2.7) | -50 | [-11] | [-45] | [-32] | -113 | -122 | DT | -1.6 | HoldShort | | (-11) | -35 | -57 | -44 | -20 | -2.5,0 | 26 | | 15 | Sep/21 | 10 | 433.32 | 423.28 | 428.34(-0.06) | 427.88(-0.03) | 427.46(-0.25) | 424.44 | -0.7 | | -23 | 16(1) | -50 | [-6] | [-30] | [-11] | -78 | -93 | DT | -1.5 | OpenShort | | (-8) | -24 | 0 | -42 | -20 | -1.9,20 | 26 | | | | |
| 16 | Sep/21 | 9 | 433.32 | 423.28 | 428.61(-0.06) | 427.99(-0.04) | 428.54(-0.23) | 424.43 | -0.7 | | -23 | 15(2) | -50 | [-6] | [-28] | [-40] | -57 | -98 | DT | -2.1 | OpenShort? | | (-7) | -22 | -91 | -33 | -20 | -2.2,48 | 26 | | 17 | Sep/20 | 15 | 435.15 | 424.16 | 428.86(0.01) | 428.17(0.03) | 429.52(0.02) | 428.5 | -0.5 | | -21 | 13(0.1) | -50 | [1] | [3] | [-12] | 19 | -15 | CR | -0.6 | HoldShort? | | (-1) | 2 | -33 | -5 | -2 | -0.2,74 | 27 | | 18 | Sep/20 | 14 | 435.15 | 424.16 | 428.83(0.06) | 428.03(0.06) | 429.43(0.07) | 429.98 | -0.4 | | -21 | 12(-1.2) | 0 | [6] | [11] | [5] | 49 | -13 | RG | 0.3 | Wait | | (3) | 7 | 5 | 11 | 20 | 0.7,81 | 27 | | 19 | Sep/20 | 13 | 435.15 | 424.16 | 428.58(0.05) | 427.78(0.03) | 429.12(0.19) | 429.78 | -0.4 | | -21 | 14(-0.7) | 0 | [5] | [21] | [3] | 43 | 28 | RG | 0.4 | Wait | | (6) | 18 | -8 | 20 | 20 | 0.7,75 | 27 | | 20 | Sep/20 | 12 | 435.15 | 424.16 | 428.38(0.05) | 427.67(0.01) | 428.32(0.21) | 430.12 | -0.4 | | -21 | 14(-0.3) | 15 | [5] | [21] | [13] | 35 | 43 | UT | 0.9 | OpenLong | | (5) | 20 | 20 | 18 | 20 | 0.9,62 | 27 | | | | |
| 21 | Sep/20 | 11 | 435.15 | 424.16 | 428.15(0.04) | 427.61(-0.03) | 427.43(0.14) | 429.21 | -0.4 | | -21 | 15(-0.3) | 10 | [4] | [13] | [16] | 15 | 16 | RG | 0.9 | SmallShort | | (4) | 14 | 25 | 28 | 20 | 0.5,52 | 27 | | 22 | Sep/20 | 10 | 435.15 | 424.16 | 427.99(0.02) | 427.74(-0.07) | 426.84(0.04) | 428.08 | -0.5 | | -21 | 15(-0.4) | -40 | [2] | [0] | [1] | -16 | -10 | RG | 0.6 | Wait | | (3) | 4 | -8 | 14 | 17 | 0,34 | 27 | | 23 | Sep/20 | 9 | 435.15 | 424.16 | 427.9(0.01) | 428.03(-0.06) | 426.67(0.05) | 428.44 | -0.5 | | -21 | 15(0.1) | -5 | [1] | [2] | [24] | -19 | 12 | RG | 0.9 | SmallShort? | | (3) | 5 | 63 | 7 | 20 | 0.3,24 | 27 | | 24 | Sep/19 | 15 | 436.42 | 423.83 | 427.84(-0.01) | 428.28(-0.12) | 426.44(-0.13) | 425.69 | -0.8 | | -26 | 15(0.6) | -50 | [-1] | [-22] | [-5] | -68 | -72 | DT | -0.4 | OpenShort? | | (-3) | -13 | -2 | -18 | -17 | -1.1,10 | 31 | | 25 | Sep/19 | 14 | 436.42 | 423.83 | 427.89(0.01) | 428.78(-0.11) | 427.01(-0.18) | 425.76 | -0.8 | | -26 | 15(-0.3) | -50 | [1] | [-26] | [-9] | -58 | -105 | DR | -0.6 | OpenShort | | (-1) | -17 | -9 | -22 | -20 | -1.1,20 | 31 | | | | |
| 26 | Sep/19 | 13 | 436.42 | 423.83 | 427.86(0.02) | 429.24(-0.07) | 427.8(-0.2) | 426.16 | -0.7 | | -26 | 15(-0.9) | -50 | [2] | [-26] | [-14] | -40 | -110 | DR | -0.8 | OpenShort | | (1) | -19 | -20 | -25 | -20 | -0.8,30 | 31 | | 27 | Sep/19 | 12 | 436.42 | 423.83 | 427.76(0.04) | 429.55(-0.02) | 428.66(-0.17) | 427.04 | -0.7 | | -26 | 16(-1.1) | -50 | [4] | [-20] | [-10] | -15 | -102 | DR | -0.7 | OpenShort | | (4) | -16 | -11 | -24 | -20 | -0.3,43 | 31 | | 28 | Sep/19 | 11 | 436.42 | 423.83 | 427.6(0.04) | 429.63(0.05) | 429.38(-0.18) | 427.53 | -0.6 | | -26 | 17(-1.3) | -50 | [4] | [-18] | [-16] | 7 | -84 | DR | -0.8 | OpenShort | | (4) | -17 | -24 | -24 | -20 | -0,57 | 31 | | 29 | Sep/19 | 10 | 436.42 | 423.83 | 427.41(0.07) | 429.4(0.07) | 430.16(-0.09) | 428.6 | -0.6 | | -26 | 18(-0.9) | -40 | [7] | [-8] | [-12] | 36 | -63 | DR | -0.6 | OpenShort | | (6) | -9 | -22 | -17 | -20 | 0.5,73 | 31 | | 30 | Sep/19 | 9 | 436.42 | 423.83 | 427.12(0.07) | 429.08(0.09) | 430.53(-0.03) | 429.6 | -0.5 | | -26 | 19(-0.4) | -30 | [7] | [-1] | [-9] | 58 | -17 | DR | -0.4 | OpenShort? | | (8) | -3 | -19 | -13 | -11 | 0.9,85 | 31 | | | | |
| 31 | Sep/18 | 15 | 437.72 | 425.58 | 426.82(0.09) | 428.69(0.11) | 430.68(0.06) | 430.48 | -0.5 | | -24 | 20(0) | -10 | [9] | [10] | [-2] | 79 | 14 | CR | -0.1 | OpenShort? | | (9) | 6 | -6 | -6 | 7 | 1.4,94 | 31 | | 32 | Sep/18 | 14 | 437.72 | 425.58 | 426.43(0.12) | 428.23(0.11) | 430.44(0.13) | 430.75 | -0.5 | | -24 | 20(-1) | 5 | [12] | [17] | [-3] | 87 | 13 | CR | 0.1 | OpenShort | | (10) | 13 | -11 | -4 | 17 | 1.6,97 | 31 | | 33 | Sep/18 | 13 | 437.72 | 425.58 | 425.9(0.14) | 427.76(0.08) | 429.87(0.29) | 431.22 | -0.5 | | -24 | 21(-0.5) | 35 | [14] | [32] | [7] | 98 | 52 | UT | 0.5 | HoldLong | | (14) | 28 | 11 | 5 | 20 | 1.9,100 | 31 | | 34 | Sep/18 | 12 | 437.72 | 425.58 | 425.3(0.13) | 427.4(0.1) | 428.63(0.24) | 430.75 | -0.5 | | -24 | 21(0) | 30 | [13] | [28] | [8] | 98 | 60 | UT | 0.7 | HoldLong | | (14) | 23 | 13 | 9 | 20 | 1.9,100 | 31 | | 35 | Sep/18 | 11 | 437.72 | 425.58 | 424.73(0.12) | 426.99(0.12) | 427.62(0.22) | 430.2 | -0.5 | | -24 | 21(0.8) | 40 | [12] | [26] | [13] | 98 | 66 | UT | 0.9 | HoldLong | | (14) | 21 | 21 | 22 | 20 | 1.9,100 | 31 | | | | |
| 36 | Sep/18 | 10 | 437.72 | 425.58 | 424.22(0.09) | 426.47(0.12) | 426.69(0.17) | 429.27 | -0.6 | | -24 | 20(1.5) | 25 | [9] | [21] | [13] | 84 | 72 | UT | 0.9 | OpenLong | | (11) | 16 | 30 | 11 | 20 | 1.8,89 | 31 | | 37 | Sep/18 | 9 | 437.72 | 425.58 | 423.82(0.07) | 425.94(0.09) | 425.98(0.08) | 427.95 | -0.7 | | -24 | 19(0.8) | 20 | [7] | [10] | [24] | 71 | 50 | UT | 0.8 | OpenLong? | | (8) | 8 | 65 | 6 | 12 | 1.6,81 | 31 | | 38 | Sep/15 | 15 | 438.72 | 427.14 | 423.51(0.05) | 425.56(0.04) | 425.65(-0.12) | 425.06 | -1 | | -24 | 18(-0.1) | -45 | [5] | [-13] | [-8] | 32 | -40 | DR | -0.2 | OpenShort? | | (4) | -12 | -14 | -12 | -15 | 0.6,67 | 26 | | 39 | Sep/15 | 14 | 438.72 | 427.14 | 423.3(0.1) | 425.4(0.06) | 426.15(-0.04) | 425.71 | -0.9 | | -24 | 18(-2) | -15 | [10] | [-3] | [-1] | 51 | -51 | DR | -0.2 | OpenShort | | (6) | -4 | 4 | -9 | -8 | 1,76 | 26 | | 40 | Sep/15 | 13 | 438.72 | 427.14 | 422.87(0.1) | 425.15(0.04) | 426.33(0.01) | 425.52 | -1 | | -24 | 20(-1.4) | -20 | [10] | [1] | [-6] | 53 | -39 | CR | -0.3 | HoldShort | | (11) | 1 | -9 | -16 | -3 | 1,78 | 26 | | | | |
| 41 | Sep/15 | 12 | 438.72 | 427.14 | 422.46(0.09) | 424.97(0.08) | 426.28(0.09) | 425.92 | -0.9 | | -24 | 21(-0.1) | -15 | [9] | [10] | [-3] | 67 | 12 | CR | -0.1 | HoldShort | | (11) | 9 | -3 | -11 | -0 | 1.2,87 | 26 | | 42 | Sep/15 | 11 | 438.72 | 427.14 | 422.09(0.08) | 424.64(0.14) | 425.91(0.09) | 426.03 | -0.9 | | -24 | 22(0.5) | -35 | [8] | [13] | [-14] | 77 | 32 | CR | 0 | OpenShort | | (9) | 9 | -37 | -5 | -7 | 1.3,94 | 26 | | 43 | Sep/15 | 10 | 438.72 | 427.14 | 421.75(0.11) | 424.06(0.21) | 425.51(0.21) | 427.67 | -0.8 | | -24 | 21(2.2) | 35 | [11] | [29] | [10] | 100 | 82 | UT | 0.7 | HoldLong | | (11) | 20 | 24 | 3 | 18 | 2,100 | 26 | | 44 | Sep/15 | 9 | 438.72 | 427.14 | 421.29(0.11) | 423.19(0.17) | 424.63(0.16) | 426.62 | -0.9 | | -24 | 19(1) | 35 | [11] | [22] | [14] | 100 | 59 | UT | 0.8 | CloseLong? | | (10) | 16 | 35 | 3 | 19 | 2,100 | 26 | | 45 | Sep/14 | 15 | 439.9 | 429.41 | 420.83(0.08) | 422.47(0.12) | 423.96(0.07) | 425.07 | -1.1 | | -22 | 18(0.5) | 0 | [8] | [10] | [9] | 93 | 37 | RG | 0.5 | Wait? | | (10) | 7 | 22 | 1 | 17 | 1.7,100 | 26 | | | | |
| 46 | Sep/14 | 14 | 439.9 | 429.41 | 420.48(0.05) | 421.97(0.06) | 423.67(0.07) | 424.11 | -1.2 | | -22 | 17(1.2) | -30 | [5] | [6] | [3] | 90 | 57 | RG | 0.2 | Wait | | (7) | 7 | 4 | -1 | 20 | 1.6,100 | 26 | | 47 | Sep/14 | 13 | 439.9 | 429.41 | 420.26(0.05) | 421.71(0.06) | 423.37(0.18) | 423.93 | -1.2 | | -22 | 16(1.2) | -15 | [5] | [17] | [4] | 91 | 85 | RG | 0.3 | Wait | | (5) | 18 | 9 | -2 | 20 | 1.7,98 | 26 | | 48 | Sep/14 | 12 | 439.9 | 429.41 | 420.04(0.05) | 421.45(0.06) | 422.6(0.2) | 423.54 | -1.2 | | -22 | 15(1.3) | -5 | [5] | [19] | [10] | 91 | 79 | RG | 0.5 | Wait | | (5) | 19 | 9 | 30 | 20 | 1.7,98 | 26 | | 49 | Sep/14 | 11 | 439.9 | 429.41 | 419.82(0.05) | 421.19(0.14) | 421.75(0.18) | 423.18 | -1.2 | | -22 | 14(1) | -15 | [5] | [21] | [3] | 93 | 75 | RG | 0.8 | SmallShort | | (5) | 18 | -8 | 31 | 3 | 1.8,98 | 26 | | 50 | Sep/14 | 10 | 439.9 | 429.41 | 419.6(0.07) | 420.59(0.16) | 420.98(0.19) | 423.52 | -1.2 | | -22 | 13(1.9) | 15 | [7] | [23] | [13] | 97 | 67 | UT | 1.5 | OpenLong | | (6) | 18 | 19 | 32 | 16 | 2.3,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|