|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $57.0000 One month high (close): $60.5600
KO Daily Change: -1.04% Daily StdDev 0.7% KO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4105
Latest Price : $57(-1.04%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 58.64 | 58 | 57.91(-0.14) | 57.66(-0.09) | 57.56(-0.28) | 57.08 | -1.6 | | -20 | 45(2.3) | -50 | [-20] | [-56] | [-28] | -91 | -71 | DT | -1.1 | OpenShort | | (-23) | -40 | -65 | -16 | -20 | -1.9,7 | 31 | Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.66(hourly_sma_10 1.02%) 57.91(hourly_sma_20 1.45%) 58(daily_ema_10 1.61%) 58.64(daily_ema_20 2.73%)
|
| | | 2 | Sep/25 | 9 | 58.64 | 58 | 57.99(-0.09) | 57.71(-0.05) | 57.72(-0.19) | 57.34 | -1.4 | | -20 | 43(2.2) | -50 | [-13] | [-39] | [-39] | -76 | -68 | DT | -0.9 | OpenShort? | | (-15) | -27 | -103 | -13 | -20 | -1.6,14 | 31 | | 3 | Sep/22 | 15 | 58.82 | 58.19 | 58.04(-0.03) | 57.71(0) | 57.72(0) | 57.75 | -1.1 | | -17 | 41(0) | -50 | [-4] | [-4] | [-1] | -42 | -20 | DT | -0.2 | OpenShort? | | (-7) | 0 | -4 | 0 | 9 | -0.7,26 | 31 | | 4 | Sep/22 | 14 | 58.82 | 58.19 | 58.06(-0.05) | 57.74(-0.02) | 57.83(0.03) | 57.77 | -1.1 | | -17 | 41(0.4) | -50 | [-7] | [-2] | [-7] | -43 | 7 | DT | -0.2 | OpenShort | | (-7) | 4 | -25 | 3 | 7 | -0.7,25 | 31 | | 5 | Sep/22 | 13 | 58.82 | 58.19 | 58.09(-0.03) | 57.75(-0.03) | 57.81(0.1) | 57.87 | -1 | | -17 | 40(0) | -50 | [-4] | [8] | [2] | -38 | 14 | UR | 0.2 | SmallShort | | (-4) | 14 | -3 | 9 | 16 | -0.6,27 | 31 | | | | |
| 6 | Sep/22 | 12 | 58.82 | 58.19 | 58.11(-0.02) | 57.77(-0.05) | 57.75(0.1) | 57.88 | -1 | | -17 | 40(0.5) | -35 | [-3] | [7] | [5] | -42 | 5 | UR | 0.3 | SmallShort | | (-4) | 14 | 3 | 13 | 20 | -0.6,23 | 31 | | 7 | Sep/22 | 11 | 58.82 | 58.19 | 58.11(0) | 57.8(-0.1) | 57.69(0.09) | 57.87 | -1 | | -17 | 40(0.2) | -15 | [0] | [3] | [13] | -51 | -18 | UR | 0.5 | SmallShort | | (-3) | 13 | 25 | 14 | 20 | -0.7,17 | 31 | | 8 | Sep/22 | 10 | 58.82 | 58.19 | 58.12(-0.03) | 57.86(-0.16) | 57.64(-0.02) | 57.77 | -1.1 | | -17 | 40(1.2) | -50 | [-4] | [-18] | [12] | -64 | -35 | DP | 0.3 | OpenShort | | (-3) | -3 | 28 | 11 | 14 | -0.9,9 | 31 | | 9 | Sep/22 | 9 | 58.82 | 58.19 | 58.14(-0.03) | 57.95(-0.17) | 57.65(-0.09) | 57.66 | -1.2 | | -17 | 39(1.5) | -50 | [-4] | [-29] | [9] | -80 | -72 | DP | 0 | OpenShort? | | (-7) | -13 | 20 | 6 | 10 | -1.3,3 | 31 | | 10 | Sep/21 | 15 | 58.94 | 58.27 | 58.16(-0.03) | 58.05(-0.21) | 57.7(-0.14) | 57.58 | -1.4 | | -18 | 37(2) | -50 | [-4] | [-39] | [0] | -92 | -105 | DT | -0.3 | OpenShort? | | (-4) | -20 | 4 | 0 | -12 | -1.7,1 | 26 | | | | |
| 11 | Sep/21 | 14 | 58.94 | 58.27 | 58.18(-0.07) | 58.17(-0.17) | 57.78(-0.22) | 57.56 | -1.5 | | -18 | 35(3.8) | -50 | [-10] | [-48] | [-12] | -98 | -95 | DT | -0.7 | OpenShort | | (-7) | -31 | -23 | -7 | -20 | -1.9,0 | 26 | | 12 | Sep/21 | 13 | 58.94 | 58.27 | 58.22(-0.05) | 58.27(-0.12) | 57.91(-0.29) | 57.65 | -1.4 | | -18 | 31(3.2) | -50 | [-7] | [-54] | [-18] | -98 | -122 | DT | -0.9 | OpenShort | | (-7) | -41 | -32 | -17 | -20 | -1.9,0 | 26 | | 13 | Sep/21 | 12 | 58.94 | 58.27 | 58.25(-0.05) | 58.34(-0.07) | 58.08(-0.27) | 57.78 | -1.2 | | -18 | 28(2.5) | -50 | [-7] | [-47] | [-19] | -93 | -97 | DT | -1.1 | OpenShort | | (-7) | -38 | -32 | -28 | -20 | -1.8,2 | 26 | | 14 | Sep/21 | 11 | 58.94 | 58.27 | 58.28(-0.02) | 58.38(-0.07) | 58.24(-0.29) | 57.91 | -1.1 | | -18 | 26(1.5) | -50 | [-3] | [-49] | [-23] | -78 | -111 | DT | -1.4 | OpenShort | | (-4) | -41 | -35 | -44 | -20 | -1.5,10 | 26 | | 15 | Sep/21 | 10 | 58.94 | 58.27 | 58.29(0.02) | 58.42(-0.03) | 58.41(-0.22) | 58.05 | -0.9 | | -18 | 24(-1.3) | -50 | [3] | [-35] | [-19] | -46 | -113 | DR | -1.6 | OpenShort | | (0) | -31 | -30 | -39 | -20 | -1.1,32 | 26 | | | | |
| 16 | Sep/21 | 9 | 58.94 | 58.27 | 58.28(0.03) | 58.44(0.02) | 58.54(-0.17) | 58.17 | -0.8 | | -18 | 25(-2.4) | -50 | [4] | [-24] | [-37] | -9 | -90 | DR | -1.6 | OpenShort? | | (3) | -24 | -84 | -37 | -20 | -0.5,54 | 26 | | 17 | Sep/20 | 15 | 59.08 | 58.36 | 58.26(0.05) | 58.43(0.07) | 58.64(0.05) | 58.51 | -0.6 | | -16 | 28(-1.6) | -30 | [7] | [12] | [-8] | 54 | 3 | CR | -0.5 | HoldShort? | | (10) | 7 | -10 | -20 | -10 | 1,79 | 26 | | 18 | Sep/20 | 14 | 59.08 | 58.36 | 58.23(0.03) | 58.39(0.09) | 58.61(0.14) | 58.55 | -0.6 | | -16 | 29(1) | -45 | [4] | [27] | [-18] | 71 | 56 | CR | -0.2 | HoldShort | | (10) | 20 | -52 | -11 | 9 | 1.2,91 | 26 | | 19 | Sep/20 | 13 | 59.08 | 58.36 | 58.21(0.07) | 58.34(0.12) | 58.53(0.17) | 58.76 | -0.3 | | -16 | 28(3.8) | 15 | [10] | [35] | [3] | 103 | 62 | TP | 0.9 | OpenShort | | (7) | 25 | 0 | 8 | 20 | 2.1,100 | 26 | | 20 | Sep/20 | 12 | 59.08 | 58.36 | 58.17(0.05) | 58.27(0.12) | 58.43(0.17) | 58.76 | -0.3 | | -16 | 25(4.7) | 10 | [7] | [34] | [19] | 115 | 92 | RG | 1.5 | SmallShort | | (7) | 25 | 39 | 22 | 20 | 2.6,100 | 26 | | | | |
| 21 | Sep/20 | 11 | 59.08 | 58.36 | 58.14(0.03) | 58.2(0.07) | 58.33(0.17) | 58.6 | -0.5 | | -16 | 20(3.6) | 10 | [4] | [29] | [27] | 104 | 93 | RG | 1.5 | SmallShort | | (7) | 25 | 65 | 15 | 20 | 2.5,91 | 26 | | 22 | Sep/20 | 10 | 59.08 | 58.36 | 58.12(0.02) | 58.2(0) | 58.23(0.1) | 58.34 | -0.8 | | -16 | 16(0.4) | -5 | [3] | [14] | [18] | 78 | 45 | RG | 0.7 | Wait | | (3) | 15 | 42 | 14 | 20 | 1.5,90 | 26 | | 23 | Sep/20 | 9 | 59.08 | 58.36 | 58.11(-0.03) | 58.16(-0.02) | 58.17(0.03) | 58.17 | -1 | | -16 | 16(-1.4) | -50 | [-4] | [1] | [-7] | 48 | 47 | RG | 0 | Wait? | | (0) | 4 | -30 | 18 | 7 | 0.4,88 | 26 | | 24 | Sep/19 | 15 | 59.16 | 58.38 | 58.13(-0.02) | 58.17(0.02) | 58.15(0.09) | 58.29 | -0.9 | | -19 | 17(-1.8) | -45 | [-3] | [12] | [6] | 58 | 73 | UR | 0.9 | SmallShort? | | (-3) | 13 | 3 | 27 | 2 | 1,83 | 23 | | 25 | Sep/19 | 14 | 59.16 | 58.38 | 58.14(-0.02) | 58.16(0.07) | 58.1(0.07) | 58.28 | -1 | | -19 | 19(-2.2) | -25 | [-3] | [12] | [18] | 36 | 57 | UR | 1 | SmallShort | | (-3) | 10 | 45 | 17 | 7 | 0.8,66 | 23 | | | | |
| 26 | Sep/19 | 13 | 59.16 | 58.38 | 58.15(-0.03) | 58.12(0.05) | 58.06(-0.07) | 58.1 | -1.2 | | -19 | 21(-1.4) | -50 | [-4] | [-10] | [8] | -5 | 2 | DP | 0.2 | OpenShort | | (-4) | -10 | 25 | 3 | -14 | -0.3,53 | 23 | | 27 | Sep/19 | 12 | 59.16 | 58.38 | 58.17(-0.03) | 58.09(0.02) | 58.1(-0.09) | 58 | -1.3 | | -19 | 23(-0.7) | -50 | [-4] | [-15] | [-9] | -22 | -22 | DT | -0.5 | OpenShort | | (-7) | -13 | -20 | -5 | -15 | -0.8,48 | 23 | | 28 | Sep/19 | 11 | 59.16 | 58.38 | 58.19(-0.03) | 58.09(0) | 58.15(-0.07) | 58.08 | -1.2 | | -19 | 23(-0.5) | -50 | [-4] | [-13] | [-1] | -15 | -8 | DT | -0.3 | OpenShort | | (-4) | -10 | 4 | -12 | 0 | -0.5,48 | 23 | | 29 | Sep/19 | 10 | 59.16 | 58.38 | 58.21(-0.02) | 58.09(0) | 58.19(-0.05) | 58.06 | -1.2 | | -19 | 24(0.3) | -50 | [-3] | [-10] | [-3] | -15 | -22 | DT | -0.6 | OpenShort | | (-4) | -7 | -4 | -11 | -2 | -0.7,53 | 23 | | 30 | Sep/19 | 9 | 59.16 | 58.38 | 58.22(-0.02) | 58.09(0) | 58.22(0.07) | 58.08 | -1.2 | | -19 | 24(0.1) | -50 | [-3] | [7] | [-17] | -6 | 17 | RG | -0.6 | Wait? | | (-3) | 10 | -48 | -4 | 0 | -0.6,59 | 23 | | | | |
| 31 | Sep/18 | 15 | 59.27 | 58.45 | 58.22(0) | 58.08(0.02) | 58.18(0.17) | 58.27 | -1.1 | | -20 | 23(0.3) | -20 | [0] | [23] | [5] | 22 | 53 | UR | 0.4 | SmallShort? | | (0) | 25 | 0 | 20 | 20 | 0.2,67 | 23 | | 32 | Sep/18 | 14 | 59.27 | 58.45 | 58.23(-0.02) | 58.08(0) | 58.08(0.14) | 58.27 | -1.1 | | -20 | 23(-0.6) | -45 | [-3] | [17] | [4] | 17 | 65 | UR | 0.9 | SmallShort | | (0) | 20 | -10 | 33 | 20 | 0.2,62 | 23 | | 33 | Sep/18 | 13 | 59.27 | 58.45 | 58.24(-0.03) | 58.07(-0.02) | 58(0.07) | 58.31 | -1 | | -20 | 24(-1.6) | -35 | [-4] | [5] | [21] | 5 | 57 | UR | 1.4 | SmallShort | | (-3) | 10 | 38 | 36 | 20 | 0.3,47 | 23 | | 34 | Sep/18 | 12 | 59.27 | 58.45 | 58.26(-0.02) | 58.08(-0.05) | 57.96(0.03) | 58.16 | -1.2 | | -20 | 25(-0.6) | -25 | [-3] | [-3] | [27] | -37 | 8 | DP | 0.9 | OpenShort | | (-7) | 4 | 62 | 23 | 20 | -0.4,23 | 23 | | 35 | Sep/18 | 11 | 59.27 | 58.45 | 58.27(-0.05) | 58.11(-0.1) | 57.94(-0.05) | 57.91 | -1.5 | | -20 | 26(0.9) | -50 | [-7] | [-19] | [12] | -82 | -23 | DP | -0.1 | OpenShort | | (-7) | -7 | 35 | 1 | -2 | -1.5,6 | 23 | | | | |
| 36 | Sep/18 | 10 | 59.27 | 58.45 | 58.3(-0.07) | 58.17(-0.14) | 57.97(-0.17) | 57.77 | -1.6 | | -20 | 25(4.6) | -50 | [-10] | [-40] | [-10] | -104 | -62 | DT | -0.9 | HoldShort | | (-7) | -25 | -23 | -5 | -20 | -2.3,4 | 23 | | 37 | Sep/18 | 9 | 59.27 | 58.45 | 58.34(-0.05) | 58.25(-0.1) | 58.07(-0.1) | 57.86 | -1.5 | | -20 | 20(3) | -50 | [-7] | [-26] | [-21] | -105 | -55 | DT | -1.1 | HoldShort? | | (-10) | -15 | -59 | 3 | -20 | -2.5,8 | 23 | | 38 | Sep/15 | 15 | 59.4 | 58.54 | 58.37(-0.03) | 58.31(-0.05) | 58.13(-0.1) | 58.1 | -1.4 | | -23 | 17(1.5) | -50 | [-4] | [-24] | [-2] | -85 | -45 | DT | -0.2 | OpenShort? | | (-4) | -15 | -3 | 0 | -15 | -1.7,8 | 21 | | 39 | Sep/15 | 14 | 59.4 | 58.54 | 58.39(-0.02) | 58.34(-0.03) | 58.19(-0.14) | 58.11 | -1.3 | | -23 | 16(1.2) | -50 | [-3] | [-28] | [2] | -90 | -65 | DP | -0.5 | OpenShort | | (-4) | -20 | 17 | -9 | -20 | -1.8,5 | 21 | | 40 | Sep/15 | 13 | 59.4 | 58.54 | 58.4(-0.03) | 58.36(-0.05) | 58.27(-0.19) | 58.04 | -1.4 | | -23 | 15(3.2) | -50 | [-4] | [-37] | [-22] | -115 | -78 | DT | -1.6 | HoldShort | | (-3) | -28 | -39 | -39 | -20 | -2.6,0 | 21 | | | | |
| 41 | Sep/15 | 12 | 59.4 | 58.54 | 58.42(-0.03) | 58.39(-0.02) | 58.38(-0.09) | 58.2 | -1.3 | | -23 | 12(0.3) | -50 | [-4] | [-20] | [-11] | -86 | -32 | DT | -1.6 | HoldShort | | (-3) | -13 | -7 | -40 | -19 | -2,14 | 21 | | 42 | Sep/15 | 11 | 59.4 | 58.54 | 58.44(-0.02) | 58.4(-0.03) | 58.43(-0.1) | 58.23 | -1.2 | | -23 | 11(1.3) | -50 | [-3] | [-22] | [-22] | -64 | -45 | DT | -1.9 | OpenShort | | (-4) | -15 | -45 | -37 | -14 | -2,36 | 21 | | 43 | Sep/15 | 10 | 59.4 | 58.54 | 58.44(0) | 58.42(-0.03) | 58.43(0) | 58.41 | -1 | | -23 | 10(-0.2) | -50 | [0] | [-7] | [-8] | 3 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | -22 | -5 | 5 | -0.4,63 | 21 | | 44 | Sep/15 | 9 | 59.4 | 58.54 | 58.45(0.02) | 58.42(0) | 58.49(0.09) | 58.5 | -0.9 | | -23 | 10(0.2) | -30 | [3] | [9] | [-1] | 34 | 13 | CR | 0.1 | HoldShort? | | (3) | 13 | -13 | 15 | 10 | 0.5,71 | 21 | | 45 | Sep/14 | 15 | 59.54 | 58.73 | 58.44(-0.02) | 58.44(0.02) | 58.44(0.07) | 58.55 | -1.1 | | -20 | 10(-1.1) | -45 | [-3] | [7] | [10] | 48 | 57 | UR | 1.2 | SmallShort? | | (0) | 10 | 14 | 28 | 10 | 1.2,68 | 29 | | | | |
| 46 | Sep/14 | 14 | 59.54 | 58.73 | 58.45(-0.02) | 58.43(-0.02) | 58.4(0.07) | 58.49 | -1.1 | | -20 | 11(-3.7) | -50 | [-3] | [4] | [7] | 17 | 47 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 29 | 9 | 0.4,57 | 29 | | 47 | Sep/14 | 13 | 59.54 | 58.73 | 58.46(-0.05) | 58.44(0.02) | 58.36(0.02) | 58.48 | -1.2 | | -20 | 15(-3.5) | -50 | [-7] | [-2] | [7] | -11 | 53 | DP | 0.9 | OpenShort | | (-4) | 3 | 13 | 15 | 2 | 0.1,37 | 29 | | 48 | Sep/14 | 12 | 59.54 | 58.73 | 58.49(-0.03) | 58.43(-0.02) | 58.35(-0.07) | 58.43 | -1.2 | | -20 | 18(-2.8) | -50 | [-4] | [-17] | [10] | -35 | 2 | DP | 0.5 | OpenShort | | (-7) | -10 | 38 | -12 | -2 | -0.4,25 | 29 | | 49 | Sep/14 | 11 | 59.54 | 58.73 | 58.51(-0.07) | 58.43(0) | 58.39(-0.09) | 58.28 | -1.4 | | -20 | 21(-1.4) | -50 | [-10] | [-19] | [-10] | -71 | 6 | DT | -0.6 | OpenShort | | (-7) | -13 | -14 | -24 | -19 | -1.2,9 | 29 | | 50 | Sep/14 | 10 | 59.54 | 58.73 | 58.55(-0.03) | 58.43(0) | 58.44(-0.03) | 58.34 | -1.3 | | -20 | 22(-0.5) | -50 | [-4] | [-9] | [3] | -56 | -18 | DP | -0.5 | OpenShort | | (-10) | -4 | 20 | -19 | -10 | -1,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|