|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 25, 2023 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $41.4400 One month high (close): $52.8000
DOCU Daily Change: 0.1% Daily StdDev 1.95% DOCU EMA_5_Trend: -1.07% 10Minute StdDev: $0.5403
Latest Price : $41.48(0.1%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.4
| Mon. Sep. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 10 | 46.69 | 43.58 | 42.62(-0.33) | 41.93(-0.21) | 41.68(-0.26) | 41.53 | -1.4 | | -34 | 24(-1.4) | -50 | [-17] | [-29] | [-2] | -83 | -2 | DT | -0.2 | HoldShort | | (-18) | -13 | -4 | 0 | -10 | -1.3,0 | 5 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.93(hourly_sma_10 0.96%) 42.62(hourly_sma_20 2.62%) 43.58(daily_ema_10 4.94%) 46.69(daily_ema_20 12.42%)
|
| 2 | Sep/25 | 9 | 46.69 | 43.58 | 42.76(-0.3) | 42.02(-0.26) | 41.79(-0.38) | 41.56 | -1.4 | | -34 | 25(0.5) | -50 | [-15] | [-36] | [-6] | -83 | -81 | DT | -0.2 | HoldShort? | | (-18) | -20 | -12 | -3 | -20 | -1.3,0 | 5 | 3 | Sep/22 | 15 | 47.05 | 44.13 | 42.89(-0.23) | 42.13(-0.24) | 41.95(-0.14) | 41.65 | -1.6 | | -33 | 25(-0.7) | -50 | [-12] | [-25] | [-4] | -84 | -100 | DT | -0.3 | HoldShort? | | (-15) | -7 | 0 | -4 | -20 | -1.4,1 | 9 | 4 | Sep/22 | 14 | 47.05 | 44.13 | 42.99(-0.23) | 42.23(-0.26) | 42.01(-0.21) | 41.65 | -1.6 | | -33 | 25(1.3) | -50 | [-12] | [-29] | [-18] | -84 | -137 | DT | -0.4 | OpenShort | | (-14) | -11 | -44 | -2 | -20 | -1.5,4 | 9 | 5 | Sep/22 | 13 | 47.05 | 44.13 | 43.09(-0.21) | 42.34(-0.26) | 42.1(-0.19) | 42 | -1.5 | | -33 | 24(0.6) | -50 | [-11] | [-27] | [-8] | -75 | -90 | DT | -0.1 | HoldShort | | (-11) | -10 | -26 | 7 | 0 | -1.3,8 | 9 | | | |
6 | Sep/22 | 12 | 47.05 | 44.13 | 43.18(-0.18) | 42.45(-0.24) | 42.18(-0.19) | 42.21 | -1.4 | | -33 | 23(0.8) | -50 | [-9] | [-26] | [2] | -73 | -91 | DP | 0 | OpenShort | | (-10) | -10 | -1 | 8 | 14 | -1.2,7 | 9 | 7 | Sep/22 | 11 | 47.05 | 44.13 | 43.26(-0.09) | 42.55(-0.3) | 42.26(-0.12) | 42.22 | -1.4 | | -33 | 23(0.9) | -50 | [-5] | [-23] | [12] | -79 | -181 | DP | -0.1 | OpenShort | | (-10) | -6 | 33 | 3 | 7 | -1.3,4 | 9 | 8 | Sep/22 | 10 | 47.05 | 44.13 | 43.3(-0.16) | 42.68(-0.51) | 42.31(-0.35) | 41.96 | -1.5 | | -33 | 22(2.2) | -50 | [-8] | [-41] | [-7] | -95 | -240 | DT | -0.5 | OpenShort | | (-8) | -18 | -17 | -2 | -10 | -1.8,0 | 9 | 9 | Sep/22 | 9 | 47.05 | 44.13 | 43.37(-0.09) | 42.9(-0.51) | 42.46(-0.31) | 42.1 | -1.4 | | -33 | 19(1.5) | -50 | [-5] | [-38] | [-16] | -97 | -279 | DT | -0.5 | OpenShort? | | (-6) | -16 | -42 | 0 | -20 | -1.9,1 | 9 | 10 | Sep/21 | 15 | 47.35 | 44.97 | 43.41(-0.14) | 43.12(-0.44) | 42.59(-0.28) | 42.44 | -1.5 | | -29 | 18(-0.2) | -50 | [-7] | [-37] | [-5] | -89 | -152 | DT | -0.2 | HoldShort? | | (-5) | -14 | -14 | 5 | -20 | -1.6,1 | 20 | | | |
11 | Sep/21 | 14 | 47.35 | 44.97 | 43.47(-0.16) | 43.31(-0.41) | 42.71(-0.33) | 42.55 | -1.5 | | -29 | 18(1.1) | -50 | [-8] | [-39] | [-1] | -89 | -134 | DT | -0.3 | OpenShort | | (-6) | -17 | 4 | 2 | -20 | -1.6,1 | 20 | 12 | Sep/21 | 13 | 47.35 | 44.97 | 43.54(-0.16) | 43.49(-0.34) | 42.85(-0.49) | 42.52 | -1.5 | | -29 | 17(1.5) | -50 | [-8] | [-45] | [-11] | -98 | -194 | DT | -0.6 | OpenShort | | (-10) | -25 | -7 | -8 | -20 | -1.9,0 | 20 | 13 | Sep/21 | 12 | 47.35 | 44.97 | 43.61(-0.14) | 43.64(-0.25) | 43.06(-0.67) | 42.58 | -1.5 | | -29 | 16(1.8) | -50 | [-7] | [-52] | [-23] | -103 | -267 | DT | -1 | HoldShort | | (-8) | -35 | -32 | -20 | -20 | -2.1,0 | 20 | 14 | Sep/21 | 11 | 47.35 | 44.97 | 43.67(-0.07) | 43.75(-0.21) | 43.35(-0.71) | 42.84 | -1.4 | | -29 | 14(1.2) | -50 | [-4] | [-52] | [-24] | -94 | -296 | DT | -1.2 | OpenShort | | (-6) | -37 | -27 | -34 | -20 | -1.9,4 | 20 | 15 | Sep/21 | 10 | 47.35 | 44.97 | 43.7(-0.05) | 43.84(-0.16) | 43.66(-0.55) | 43.06 | -1.3 | | -29 | 13(0.6) | -50 | [-3] | [-42] | [-22] | -74 | -235 | DT | -1.5 | OpenShort | | (-1) | -28 | -22 | -44 | -20 | -1.6,16 | 20 | | | |
16 | Sep/21 | 9 | 47.35 | 44.97 | 43.72(-0.11) | 43.91(-0.11) | 43.9(-0.54) | 43.24 | -1.3 | | -29 | 12(0.4) | -50 | [-6] | [-41] | [-28] | -42 | -135 | DT | -1.7 | OpenShort? | | (-3) | -28 | -41 | -43 | -20 | -1.3,41 | 20 | 17 | Sep/20 | 15 | 47.68 | 45.93 | 43.77(-0.02) | 43.96(0.07) | 44.14(-0.2) | 43.58 | -1.4 | | -23 | 12(-1) | -50 | [-1] | [-17] | [-28] | 8 | -70 | DT | -1.5 | OpenShort? | | (-4) | -10 | -55 | -28 | -20 | -0.5,70 | 32 | 18 | Sep/20 | 14 | 47.68 | 45.93 | 43.78(0.02) | 43.93(0.23) | 44.23(0.18) | 44.04 | -1.2 | | -23 | 13(0.2) | -50 | [1] | [7] | [-15] | 58 | 85 | CR | -0.5 | HoldShort | | (1) | 9 | -34 | -8 | -20 | 0.7,90 | 32 | 19 | Sep/20 | 13 | 47.68 | 45.93 | 43.77(0.05) | 43.83(0.27) | 44.15(0.27) | 44.33 | -1.1 | | -23 | 12(0.7) | -35 | [3] | [13] | [3] | 87 | 147 | RG | 0.5 | Wait | | (3) | 14 | -5 | 12 | 20 | 1.5,99 | 32 | 20 | Sep/20 | 12 | 47.68 | 45.93 | 43.75(0.07) | 43.71(0.16) | 44.03(0.25) | 44.37 | -1.1 | | -23 | 12(1.1) | -15 | [4] | [10] | [11] | 91 | 132 | RG | 1 | SmallShort | | (4) | 13 | 3 | 25 | 20 | 1.8,96 | 32 | | | |
21 | Sep/20 | 11 | 47.68 | 45.93 | 43.72(0.07) | 43.64(0.11) | 43.92(0.32) | 44.35 | -1.1 | | -23 | 11(1.1) | 5 | [4] | [12] | [25] | 83 | 151 | RG | 1.4 | SmallShort | | (5) | 17 | 41 | 24 | 20 | 2,83 | 32 | 22 | Sep/20 | 10 | 47.68 | 45.93 | 43.72(0) | 43.59(0.02) | 43.78(0.37) | 44.01 | -1.2 | | -23 | 9(0) | -10 | [0] | [12] | [19] | 50 | 161 | UR | 0.8 | SmallShort | | (0) | 19 | 36 | 13 | 20 | 1.1,72 | 32 | 23 | Sep/20 | 9 | 47.68 | 45.93 | 43.69(-0.05) | 43.58(-0.05) | 43.62(0.23) | 43.71 | -1.3 | | -23 | 9(-0.3) | -50 | [-3] | [2] | [6] | 17 | 106 | UR | 0.3 | SmallShort? | | (-1) | 12 | 4 | 17 | 20 | 0.1,64 | 32 | 24 | Sep/19 | 15 | 47.92 | 46.83 | 43.71(-0.05) | 43.6(0.09) | 43.52(0.28) | 43.68 | -1.5 | | -17 | 10(-1) | -50 | [-3] | [8] | [-3] | 10 | 108 | RG | 0.6 | Wait? | | (-3) | 15 | -24 | 29 | 7 | -0.1,62 | 38 | 25 | Sep/19 | 14 | 47.92 | 46.83 | 43.73(-0.11) | 43.56(0.09) | 43.4(0.14) | 43.88 | -1.4 | | -17 | 11(-3.7) | -50 | [-6] | [0] | [17] | 10 | 171 | UR | 1.6 | SmallShort | | (-1) | 7 | 28 | 29 | 20 | 0.5,47 | 38 | | | |
26 | Sep/19 | 13 | 47.92 | 46.83 | 43.78(-0.14) | 43.52(-0.11) | 43.34(-0.14) | 43.65 | -1.5 | | -17 | 14(-2.3) | -50 | [-7] | [-19] | [23] | -35 | 71 | DP | 0.8 | OpenShort | | (-8) | -7 | 52 | 12 | 20 | -0.3,23 | 38 | 27 | Sep/19 | 12 | 47.92 | 46.83 | 43.84(-0.2) | 43.57(-0.16) | 43.4(-0.34) | 43.22 | -1.7 | | -17 | 17(-1) | -50 | [-10] | [-32] | [-1] | -78 | -28 | DT | -0.4 | HoldShort | | (-11) | -17 | 10 | -13 | -20 | -1.3,5 | 38 | 28 | Sep/19 | 11 | 47.92 | 46.83 | 43.93(-0.2) | 43.64(-0.18) | 43.55(-0.3) | 43.14 | -1.7 | | -17 | 18(-0.1) | -50 | [-10] | [-30] | [-5] | -77 | -58 | DT | -0.8 | HoldShort | | (-11) | -15 | 5 | -19 | -20 | -1.6,13 | 38 | 29 | Sep/19 | 10 | 47.92 | 46.83 | 44.02(-0.23) | 43.72(-0.16) | 43.68(-0.11) | 43.1 | -1.7 | | -17 | 18(-0.5) | -50 | [-12] | [-20] | [-29] | -72 | -14 | DT | -1.2 | OpenShort | | (-11) | -6 | -65 | -9 | -20 | -1.8,23 | 38 | 30 | Sep/19 | 9 | 47.92 | 46.83 | 44.12(-0.18) | 43.79(-0.02) | 43.73(0.05) | 43.64 | -1.5 | | -17 | 18(-1.8) | -50 | [-9] | [-8] | [-11] | -39 | 78 | DT | -0.2 | OpenShort? | | (-10) | 3 | -34 | 7 | -16 | -0.9,34 | 38 | | | |
31 | Sep/18 | 15 | 48.16 | 47.69 | 44.2(-0.18) | 43.8(0.02) | 43.71(-0.09) | 43.92 | -1.6 | | -12 | 20(-3.5) | -50 | [-9] | [-14] | [6] | -19 | 94 | DP | 0.4 | OpenShort? | | (-10) | -5 | 1 | 20 | 20 | -0.5,44 | 39 | 32 | Sep/18 | 14 | 48.16 | 47.69 | 44.28(-0.18) | 43.79(-0.02) | 43.75(0.05) | 43.91 | -1.6 | | -12 | 24(-2.3) | -50 | [-9] | [-7] | [7] | -45 | 104 | DP | 0.3 | OpenShort | | (-10) | 3 | 14 | 10 | 9 | -0.6,20 | 39 | 33 | Sep/18 | 13 | 48.16 | 47.69 | 44.36(-0.22) | 43.8(-0.05) | 43.73(-0.07) | 43.79 | -1.7 | | -12 | 26(-1.8) | -50 | [-11] | [-15] | [18] | -61 | 64 | DP | 0.1 | OpenShort | | (-11) | -4 | 50 | -1 | 20 | -0.8,9 | 39 | 34 | Sep/18 | 12 | 48.16 | 47.69 | 44.46(-0.29) | 43.82(-0.18) | 43.76(-0.21) | 43.38 | -1.8 | | -12 | 28(-0.7) | -50 | [-15] | [-26] | [-9] | -80 | -12 | DT | -0.5 | HoldShort | | (-15) | -11 | -17 | -2 | -20 | -1.5,8 | 39 | 35 | Sep/18 | 11 | 48.16 | 47.69 | 44.59(-0.29) | 43.9(-0.34) | 43.85(-0.14) | 43.52 | -1.8 | | -12 | 28(-1) | -50 | [-15] | [-27] | [-24] | -75 | 3 | DT | -0.4 | HoldShort | | (-14) | -7 | -73 | 0 | 5 | -1.4,10 | 39 | | | |
36 | Sep/18 | 10 | 48.16 | 47.69 | 44.72(-0.18) | 44.05(-0.14) | 43.91(0.18) | 44.13 | -1.5 | | -12 | 29(-1.3) | -50 | [-9] | [-4] | [16] | -57 | 87 | DP | 0.3 | OpenShort | | (-12) | 9 | 33 | 10 | 20 | -0.8,13 | 39 | 37 | Sep/18 | 9 | 48.16 | 47.69 | 44.8(-0.27) | 44.11(-0.25) | 43.83(-0.09) | 43.86 | -1.6 | | -12 | 31(-0.8) | -50 | [-14] | [-21] | [0] | -74 | 28 | DT | 0 | OpenShort? | | (-13) | -5 | -6 | 6 | 14 | -1.2,6 | 39 | 38 | Sep/15 | 15 | 48.41 | 48.5 | 44.92(-0.27) | 44.22(-0.23) | 43.87(-0.05) | 43.91 | -1.9 | | -7 | 32(-3.5) | -50 | [-14] | [-18] | [5] | -76 | 27 | DP | 0 | OpenShort? | | (-14) | -3 | 13 | 6 | -9 | -1.2,4 | 38 | 39 | Sep/15 | 14 | 48.41 | 48.5 | 45.04(-0.31) | 44.32(-0.29) | 43.89(-0.14) | 43.8 | -1.9 | | -7 | 35(-0.3) | -50 | [-16] | [-24] | [1] | -87 | -16 | DP | -0.1 | OpenShort | | (-16) | -7 | 5 | 2 | -7 | -1.5,1 | 38 | 40 | Sep/15 | 13 | 48.41 | 48.5 | 45.18(-0.31) | 44.45(-0.36) | 43.95(-0.54) | 43.76 | -1.9 | | -7 | 35(0) | -50 | [-16] | [-46] | [-7] | -93 | -141 | DT | -0.2 | HoldShort | | (-16) | -27 | -14 | 1 | -20 | -1.7,0 | 38 | | | |
41 | Sep/15 | 12 | 48.41 | 48.5 | 45.32(-0.35) | 44.61(-0.34) | 44.19(-0.45) | 43.88 | -1.9 | | -7 | 35(-0.1) | -50 | [-18] | [-42] | [-9] | -93 | -92 | DT | -0.4 | HoldShort | | (-17) | -23 | -16 | 3 | -20 | -1.7,0 | 38 | 42 | Sep/15 | 11 | 48.41 | 48.5 | 45.48(-0.33) | 44.76(-0.36) | 44.39(-0.4) | 44.01 | -1.8 | | -7 | 35(0.4) | -50 | [-17] | [-39] | [-4] | -93 | -98 | DT | -0.4 | HoldShort | | (-18) | -20 | 0 | -5 | -20 | -1.7,0 | 38 | 43 | Sep/15 | 10 | 48.41 | 48.5 | 45.63(-0.33) | 44.92(-0.4) | 44.57(-0.4) | 44.01 | -1.8 | | -7 | 35(1.6) | -50 | [-17] | [-40] | [-9] | -96 | -138 | DT | -0.7 | OpenShort | | (-17) | -20 | -11 | -4 | -20 | -1.9,2 | 38 | 44 | Sep/15 | 9 | 48.41 | 48.5 | 45.78(-0.37) | 45.1(-0.38) | 44.75(-0.44) | 44.1 | -1.8 | | -7 | 33(0.2) | -50 | [-19] | [-42] | [-40] | -101 | -119 | DT | -0.8 | CloseShort? | | (-18) | -22 | -101 | -4 | -20 | -2.1,2 | 38 | 45 | Sep/14 | 15 | 48.62 | 49.18 | 45.95(-0.28) | 45.27(-0.24) | 44.95(-0.16) | 44.96 | -1.7 | | -2 | 33(-5.4) | -50 | [-14] | [-22] | [4] | -77 | 10 | DP | 0 | OpenShort? | | (-15) | -8 | 11 | 6 | -2 | -1.2,3 | 49 | | | |
46 | Sep/14 | 14 | 48.62 | 49.18 | 46.08(-0.26) | 45.38(-0.24) | 45.02(-0.24) | 44.87 | -1.7 | | -2 | 39(0.8) | -50 | [-13] | [-26] | [-3] | -84 | -68 | DT | -0.2 | HoldShort | | (-17) | -12 | -5 | 2 | -20 | -1.4,1 | 49 | 47 | Sep/14 | 13 | 48.62 | 49.18 | 46.2(-0.28) | 45.49(-0.28) | 45.13(-0.31) | 44.91 | -1.7 | | -2 | 38(0.1) | -50 | [-14] | [-30] | [-0] | -89 | -86 | DT | -0.3 | HoldShort | | (-13) | -16 | 6 | 0 | -20 | -1.6,1 | 49 | 48 | Sep/14 | 12 | 48.62 | 49.18 | 46.33(-0.32) | 45.62(-0.33) | 45.27(-0.4) | 44.86 | -1.7 | | -2 | 38(0.8) | -50 | [-16] | [-37] | [-20] | -95 | -107 | DT | -0.5 | HoldShort | | (-17) | -20 | -34 | -32 | -20 | -1.8,0 | 49 | 49 | Sep/14 | 11 | 48.62 | 49.18 | 46.48(-0.26) | 45.77(-0.28) | 45.45(-0.31) | 45.15 | -1.6 | | -2 | 37(0.8) | -50 | [-13] | [-30] | [-15] | -90 | -115 | DT | -0.4 | HoldShort | | (-16) | -16 | -21 | -30 | -20 | -1.6,0 | 49 | 50 | Sep/14 | 10 | 48.62 | 49.18 | 46.6(-0.26) | 45.9(-0.3) | 45.59(-0.33) | 45.33 | -1.5 | | -2 | 36(1) | -50 | [-13] | [-32] | [-11] | -90 | -101 | DT | -0.3 | OpenShort | | (-14) | -17 | -9 | -30 | -20 | -1.6,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|