|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $57.8500 One month high (close): $62.3600
AIG Daily Change: 0.89% Daily StdDev 0.94% AIG EMA_5_Trend: 0.15% 10Minute StdDev: $0.2687
Latest Price : $62.13(0.89%) | Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 60.29 | 61.53 | 61.77(-0.08) | 61.54(0.05) | 61.61(0.11) | 61.74 | 1 | | 22 | 32(-3.6) | 40 | [-9] | [16] | [11] | 7 | 116 | UR | 0.3 | SmallShort | | (-8) | 12 | 18 | 23 | 11 | -0.1,59 | 84 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.54(hourly_sma_10 -0.32%) 61.53(daily_ema_10 -0.34%) 60.29(daily_ema_20 -2.35%)
Resistance Levels: 61.77(weak_hourly_sma_20 0.05%)
|
| | | 2 | Sep/25 | 9 | 60.29 | 61.53 | 61.82(-0.08) | 61.54(0) | 61.54(0.03) | 61.63 | 0.9 | | 22 | 35(-1.7) | 10 | [-9] | [5] | [0] | -22 | 65 | RG | 0.2 | Wait? | | (-10) | 3 | -11 | 16 | 11 | -0.4,38 | 84 | | 3 | Sep/22 | 15 | 60.08 | 61.29 | 61.87(-0.06) | 61.51(0.05) | 61.52(0.05) | 61.7 | 1.1 | | 21 | 37(-0.7) | 45 | [-6] | [9] | [12] | -31 | 49 | UR | 0.3 | SmallShort? | | (-8) | 5 | 25 | 13 | 13 | -0.3,27 | 71 | | 4 | Sep/22 | 14 | 60.08 | 61.29 | 61.91(-0.08) | 61.48(0.02) | 61.49(0.05) | 61.54 | 1 | | 21 | 38(-0.2) | 30 | [-8] | [7] | [6] | -61 | 39 | UR | 0.1 | SmallShort | | (-8) | 5 | 15 | 4 | 2 | -0.7,7 | 71 | | 5 | Sep/22 | 13 | 60.08 | 61.29 | 61.96(-0.06) | 61.47(-0.03) | 61.49(0) | 61.45 | 0.9 | | 21 | 38(0.5) | 30 | [-6] | [-0] | [1] | -69 | -16 | UR | -0 | SmallShort | | (-8) | 0 | 2 | 0 | 5 | -0.9,4 | 71 | | | | |
| 6 | Sep/22 | 12 | 60.08 | 61.29 | 62(-0.05) | 61.49(-0.08) | 61.46(-0.03) | 61.44 | 0.9 | | 21 | 38(1.1) | 30 | [-5] | [-6] | [1] | -69 | -44 | RG | -0 | Wait | | (-8) | -3 | -2 | 4 | 11 | -1,6 | 71 | | 7 | Sep/22 | 11 | 60.08 | 61.29 | 62.03(-0.05) | 61.54(-0.16) | 61.48(-0.05) | 61.45 | 0.9 | | 21 | 36(1.2) | 15 | [-5] | [-12] | [-4] | -73 | -49 | RG | -0.1 | Wait | | (-5) | -5 | -18 | 1 | 20 | -1.1,5 | 71 | | 8 | Sep/22 | 10 | 60.08 | 61.29 | 62.06(-0.03) | 61.64(-0.16) | 61.51(0.08) | 61.56 | 1 | | 21 | 35(0.7) | 50 | [-3] | [2] | [11] | -70 | -26 | UR | 0.1 | SmallShort | | (-3) | 8 | 25 | 2 | 20 | -1,5 | 71 | | 9 | Sep/22 | 9 | 60.08 | 61.29 | 62.08(-0.08) | 61.74(-0.23) | 61.46(-0.05) | 61.4 | 0.9 | | 21 | 35(1.7) | 0 | [-8] | [-16] | [-2] | -80 | -38 | RG | -0.1 | Wait? | | (-6) | -5 | -7 | 1 | 7 | -1.4,5 | 71 | | 10 | Sep/21 | 15 | 59.91 | 61.11 | 62.13(-0.08) | 61.88(-0.21) | 61.49(-0.07) | 61.44 | 1 | | 21 | 33(1.9) | -5 | [-8] | [-18] | [-5] | -76 | -43 | RG | -0.1 | Wait? | | (-8) | -7 | -19 | 7 | -3 | -1.4,9 | 74 | | | | |
| 11 | Sep/21 | 14 | 59.91 | 61.11 | 62.18(-0.02) | 62.01(-0.19) | 61.53(-0.1) | 61.56 | 1.1 | | 21 | 31(1) | 35 | [-2] | [-18] | [1] | -77 | -105 | RG | 0.1 | Wait | | (-6) | -10 | 2 | 7 | -11 | -1.4,8 | 74 | | 12 | Sep/21 | 13 | 59.91 | 61.11 | 62.19(-0.02) | 62.13(-0.18) | 61.59(-0.29) | 61.55 | 1.1 | | 21 | 30(0.8) | 25 | [-2] | [-37] | [5] | -84 | -156 | RG | -0.1 | Wait | | (-3) | -30 | 24 | -6 | -20 | -1.5,4 | 74 | | 13 | Sep/21 | 12 | 59.91 | 61.11 | 62.2(-0.03) | 62.24(-0.18) | 61.77(-0.4) | 61.4 | 1 | | 21 | 29(1.8) | 10 | [-3] | [-49] | [-13] | -98 | -205 | RG | -0.9 | SmallLong | | (-2) | -42 | -13 | -26 | -20 | -1.9,0 | 74 | | 14 | Sep/21 | 11 | 59.91 | 61.11 | 62.22(-0.02) | 62.35(-0.14) | 62.02(-0.4) | 61.48 | 1.1 | | 21 | 27(1.3) | 0 | [-2] | [-47] | [-21] | -98 | -205 | RG | -1.4 | SmallLong | | (-3) | -42 | -25 | -48 | -20 | -1.9,0 | 74 | | 15 | Sep/21 | 10 | 59.91 | 61.11 | 62.22(0) | 62.44(-0.13) | 62.27(-0.37) | 61.64 | 1.2 | | 21 | 26(-0.1) | 15 | [0] | [-42] | [-25] | -67 | -188 | DR | -1.7 | OpenShort | | (0) | -39 | -36 | -46 | -20 | -1.6,23 | 74 | | | | |
| 16 | Sep/21 | 9 | 59.91 | 61.11 | 62.23(0.06) | 62.52(-0.02) | 62.5(-0.27) | 61.87 | 1.3 | | 21 | 26(-4) | 45 | [6] | [-25] | [-42] | -21 | -196 | DR | -1.7 | OpenShort? | | (2) | -28 | -94 | -33 | -20 | -0.9,52 | 74 | | 17 | Sep/20 | 15 | 59.72 | 60.96 | 62.19(0.11) | 62.53(0.08) | 62.67(-0.05) | 62.47 | 1.8 | | 25 | 30(-4) | 50 | [12] | [7] | [-14] | 47 | -81 | CR | -0.5 | HoldShort? | | (11) | -5 | -29 | -12 | -20 | 0.6,82 | 86 | | 18 | Sep/20 | 14 | 59.72 | 60.96 | 62.12(0.13) | 62.48(0.1) | 62.7(0.03) | 62.66 | 2 | | 25 | 34(-2.5) | 50 | [14] | [17] | [-3] | 71 | -43 | CR | -0.1 | HoldShort | | (14) | 3 | -6 | -6 | 2 | 1.1,93 | 86 | | 19 | Sep/20 | 13 | 59.72 | 60.96 | 62.04(0.15) | 62.42(0.05) | 62.68(0.1) | 62.7 | 2 | | 25 | 37(-1.6) | 50 | [16] | [22] | [-1] | 77 | -27 | CR | 0 | OpenShort | | (15) | 11 | -8 | -4 | 20 | 1.2,97 | 86 | | 20 | Sep/20 | 12 | 59.72 | 60.96 | 61.95(0.15) | 62.39(0.06) | 62.62(0.14) | 62.75 | 2 | | 25 | 38(-0.9) | 50 | [16] | [27] | [0] | 84 | 5 | UT | 0.2 | HoldLong | | (15) | 15 | -5 | -1 | 20 | 1.4,99 | 86 | | | | |
| 21 | Sep/20 | 11 | 59.72 | 60.96 | 61.86(0.15) | 62.35(0.16) | 62.53(0.22) | 62.78 | 2.1 | | 25 | 39(1.1) | 50 | [16] | [41] | [10] | 90 | 46 | UT | 0.4 | OpenLong | | (16) | 23 | 25 | 4 | 14 | 1.6,100 | 86 | | 22 | Sep/20 | 10 | 59.72 | 60.96 | 61.77(0.13) | 62.25(0.13) | 62.39(0.21) | 62.62 | 1.9 | | 25 | 38(0.7) | 50 | [14] | [38] | [7] | 88 | 56 | UT | 0.4 | HoldLong | | (13) | 22 | 14 | 6 | 14 | 1.5,100 | 86 | | 23 | Sep/20 | 9 | 59.72 | 60.96 | 61.69(0.11) | 62.17(0.13) | 62.26(0.16) | 62.53 | 1.9 | | 25 | 37(1.5) | 50 | [12] | [32] | [9] | 86 | 64 | UT | 0.5 | OpenLong? | | (13) | 17 | 19 | 10 | 13 | 1.5,98 | 86 | | 24 | Sep/19 | 15 | 59.47 | 60.64 | 61.62(0.11) | 62.09(0.13) | 62.16(0.02) | 62.41 | 2.1 | | 24 | 36(-0.4) | 50 | [12] | [18] | [7] | 79 | 16 | UT | 0.5 | HoldLong? | | (11) | 2 | 14 | 7 | 11 | 1.5,91 | 86 | | 25 | Sep/19 | 14 | 59.47 | 60.64 | 61.55(0.1) | 62.01(0.11) | 62.15(-0.03) | 62.32 | 2 | | 24 | 36(1.8) | 50 | [10] | [11] | [13] | 70 | 18 | UT | 0.3 | OpenLong | | (11) | -3 | 38 | -3 | 11 | 1.5,82 | 86 | | | | |
| 26 | Sep/19 | 13 | 59.47 | 60.64 | 61.49(0.07) | 61.94(0.13) | 62.17(0.08) | 62.08 | 1.8 | | 24 | 34(1) | 50 | [7] | [22] | [3] | 56 | 48 | UT | -0.2 | OpenLong | | (8) | 8 | 21 | -17 | -11 | 1.2,76 | 86 | | 27 | Sep/19 | 12 | 59.47 | 60.64 | 61.45(0.07) | 61.86(0.16) | 62.12(0.08) | 61.95 | 1.7 | | 24 | 33(0.8) | 50 | [7] | [24] | [-12] | 58 | 28 | CR | -0.4 | HoldShort | | (7) | 8 | -19 | -21 | -20 | 1,83 | 86 | | 28 | Sep/19 | 11 | 59.47 | 60.64 | 61.41(0.08) | 61.76(0.16) | 62.07(0.08) | 62.07 | 1.8 | | 24 | 33(1) | 50 | [8] | [24] | [-18] | 78 | 47 | CR | 0 | OpenShort | | (7) | 8 | -49 | -7 | 0 | 1.4,93 | 86 | | 29 | Sep/19 | 10 | 59.47 | 60.64 | 61.36(0.13) | 61.66(0.26) | 62.02(0.29) | 62.38 | 2 | | 24 | 32(5.4) | 50 | [13] | [52] | [4] | 108 | 110 | TP | 0.8 | OpenShort | | (11) | 30 | 2 | 3 | 20 | 2.3,100 | 86 | | 30 | Sep/19 | 9 | 59.47 | 60.64 | 61.28(0.1) | 61.5(0.21) | 61.84(0.19) | 62.37 | 2 | | 24 | 26(4.8) | 50 | [10] | [38] | [32] | 121 | 125 | UT | 1.4 | HoldLong? | | (13) | 19 | 85 | 4 | 20 | 2.9,98 | 86 | | | | |
| 31 | Sep/18 | 15 | 59.23 | 60.27 | 61.22(0.08) | 61.37(0.15) | 61.72(0.21) | 61.83 | 2 | | 19 | 21(0.3) | 50 | [8] | [35] | [7] | 98 | 70 | UT | 0.4 | HoldLong? | | (7) | 21 | 18 | -2 | 20 | 2,98 | 86 | | 32 | Sep/18 | 14 | 59.23 | 60.27 | 61.17(0.08) | 61.28(0.1) | 61.59(0.24) | 61.72 | 1.9 | | 19 | 21(-0.6) | 50 | [8] | [36] | [1] | 98 | 69 | UT | 0.5 | HoldLong | | (7) | 25 | -8 | 5 | 20 | 2,98 | 86 | | 33 | Sep/18 | 13 | 59.23 | 60.27 | 61.12(0.11) | 61.22(0.11) | 61.44(0.24) | 61.77 | 2 | | 19 | 22(1.1) | 50 | [11] | [37] | [12] | 108 | 58 | UT | 1.2 | HoldLong | | (11) | 25 | 16 | 22 | 20 | 2.3,100 | 86 | | 34 | Sep/18 | 12 | 59.23 | 60.27 | 61.05(0.08) | 61.15(0.11) | 61.29(0.23) | 61.67 | 1.9 | | 19 | 21(1.1) | 50 | [8] | [35] | [11] | 104 | 77 | UT | 1.4 | HoldLong | | (10) | 24 | 10 | 31 | 20 | 2.3,96 | 86 | | 35 | Sep/18 | 11 | 59.23 | 60.27 | 61(0.1) | 61.08(0.07) | 61.15(0.25) | 61.61 | 1.8 | | 19 | 20(1.4) | 50 | [10] | [36] | [30] | 83 | 61 | UT | 1.8 | OpenLong | | (10) | 26 | 68 | 21 | 20 | 2.4,73 | 86 | | | | |
| 36 | Sep/18 | 10 | 59.23 | 60.27 | 60.94(0.03) | 61.04(-0.03) | 61(-0.02) | 61.19 | 1.5 | | 19 | 18(-0.3) | 50 | [3] | [1] | [13] | 41 | 3 | UT | 0.8 | OpenLong | | (5) | -2 | 35 | 6 | 8 | 1.1,63 | 86 | | 37 | Sep/18 | 9 | 59.23 | 60.27 | 60.92(0.05) | 61.04(0) | 61.01(0.03) | 60.97 | 1.3 | | 19 | 18(-0.7) | 50 | [5] | [8] | [-4] | 10 | -34 | CR | -0.2 | HoldShort? | | (3) | 3 | -10 | -5 | 7 | 0.2,55 | 86 | | 38 | Sep/15 | 15 | 59.04 | 60.01 | 60.89(0.05) | 61.04(0) | 60.99(-0.02) | 61.03 | 1.7 | | 18 | 19(-2.8) | 50 | [5] | [3] | [1] | 20 | -37 | UT | 0.2 | OpenLong? | | (5) | -2 | 10 | -8 | -10 | 0.6,55 | 85 | | 39 | Sep/15 | 14 | 59.04 | 60.01 | 60.86(0.03) | 61.06(0.02) | 60.99(0) | 60.97 | 1.6 | | 18 | 22(-0.9) | 50 | [3] | [6] | [1] | 24 | -12 | UT | -0.1 | OpenLong | | (3) | 0 | 10 | -5 | -15 | 0.4,64 | 85 | | 40 | Sep/15 | 13 | 59.04 | 60.01 | 60.84(0.02) | 61.05(-0.03) | 61(-0.13) | 60.91 | 1.6 | | 18 | 23(-0.2) | 35 | [2] | [-10] | [-9] | 25 | -44 | DR | -0.3 | OpenShort | | (3) | -13 | -21 | -12 | -3 | 0.3,67 | 85 | | | | |
| 41 | Sep/15 | 12 | 59.04 | 60.01 | 60.83(0.02) | 61.07(0.02) | 61.08(-0.05) | 61.04 | 1.7 | | 18 | 23(0.4) | 50 | [2] | [0] | [-0] | 45 | -4 | UT | -0.1 | OpenLong | | (3) | -5 | 3 | -4 | -8 | 0.8,75 | 85 | | 42 | Sep/15 | 11 | 59.04 | 60.01 | 60.82(0.02) | 61.06(0.07) | 61.11(-0.05) | 61.02 | 1.7 | | 18 | 23(0.2) | 50 | [2] | [3] | [-9] | 40 | -4 | CR | -0.3 | HoldShort | | (2) | -5 | -13 | -18 | -20 | 0.7,72 | 85 | | 43 | Sep/15 | 10 | 59.04 | 60.01 | 60.81(0.03) | 61.02(0.11) | 61.14(0.03) | 61.1 | 1.7 | | 18 | 22(0.7) | 50 | [3] | [14] | [4] | 60 | 27 | UT | -0.2 | OpenLong | | (3) | 3 | 21 | -11 | -8 | 1.1,82 | 85 | | 44 | Sep/15 | 9 | 59.04 | 60.01 | 60.79(0.07) | 60.95(0.07) | 61.12(0.03) | 60.97 | 1.6 | | 18 | 22(-2.5) | 50 | [7] | [13] | [-17] | 56 | -34 | CR | -0.6 | HoldShort? | | (2) | 3 | -43 | -7 | -20 | 0.7,88 | 85 | | 45 | Sep/14 | 15 | 58.88 | 59.75 | 60.75(0.08) | 60.91(0.13) | 61.1(0.07) | 61.24 | 2.2 | | 16 | 24(-1.9) | 50 | [8] | [20] | [5] | 93 | 15 | UT | 0.5 | HoldLong? | | (10) | 7 | 7 | 7 | 13 | 1.7,100 | 81 | | | | |
| 46 | Sep/14 | 14 | 58.88 | 59.75 | 60.7(0.12) | 60.83(0.08) | 61.06(0.07) | 61.2 | 2.1 | | 16 | 26(-4) | 50 | [12] | [18] | [6] | 94 | -25 | UT | 0.5 | HoldLong | | (8) | 7 | 7 | 11 | 20 | 1.8,99 | 81 | | 47 | Sep/14 | 13 | 58.88 | 59.75 | 60.63(0.13) | 60.78(0.1) | 61.02(0.21) | 61.16 | 2.1 | | 16 | 30(-3.1) | 50 | [13] | [34] | [7] | 77 | 10 | UT | 0.4 | HoldLong | | (12) | 21 | 16 | -1 | 20 | 1.6,87 | 81 | | 48 | Sep/14 | 12 | 58.88 | 59.75 | 60.55(0.1) | 60.72(0.1) | 60.89(0.18) | 61.06 | 2 | | 16 | 33(-1.1) | 50 | [10] | [30] | [17] | 72 | 24 | UT | 0.5 | OpenLong | | (12) | 18 | 35 | 24 | 18 | 1.4,87 | 81 | | 49 | Sep/14 | 11 | 58.88 | 59.75 | 60.49(0.07) | 60.66(0.05) | 60.78(0.1) | 60.84 | 1.8 | | 16 | 34(-0.9) | 50 | [7] | [19] | [-9] | 60 | 14 | CR | 0.2 | HoldShort | | (8) | 10 | -37 | 20 | 7 | 0.9,87 | 81 | | 50 | Sep/14 | 10 | 58.88 | 59.75 | 60.45(0.1) | 60.63(0.07) | 60.72(0.21) | 61.07 | 2 | | 16 | 35(1.1) | 50 | [10] | [31] | [12] | 79 | 51 | UT | 0.9 | OpenLong | | (10) | 21 | 15 | 26 | 20 | 1.6,89 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|