|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.9550 One month high (close): $48.7500
BNDX Daily Change: -0.43% Daily StdDev 0.29% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0754
Latest Price : $47.96(-0.43%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 48.32 | 48.2 | 48.17(-0.02) | 48.15(-0.02) | 48.14(-0.06) | 48.02 | -1.6 | | -10 | 30(5.5) | -50 | [-7] | [-28] | [-37] | -87 | -25 | DT | -2.1 | OpenShort? | | (-7) | -21 | -94 | -26 | -15 | -2.6,28 | 37 | Sample size 23 Avg positive next hour return: 0.14%(35%) Avg negative next hour return: -0.09%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.15(hourly_sma_10 0.27%) 48.17(hourly_sma_20 0.31%) 48.2(daily_ema_10 0.37%) 48.32(daily_ema_20 0.62%)
|
| | | 2 | Sep/22 | 15 | 48.35 | 48.23 | 48.17(0) | 48.15(0) | 48.14(0) | 48.16 | -1.1 | | -10 | 25(-3.6) | -50 | [0] | [-1] | [-2] | -10 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -6 | 3 | 0 | -0.4,50 | 32 | | 3 | Sep/22 | 14 | 48.35 | 48.23 | 48.17(0) | 48.16(0.02) | 48.17(0.02) | 48.17 | -1.1 | | -10 | 28(-2.1) | -45 | [0] | [9] | [-2] | -15 | 5 | CR | 0 | HoldShort | | (-7) | 7 | -6 | 3 | 0 | -0.2,40 | 32 | | 4 | Sep/22 | 13 | 48.35 | 48.23 | 48.17(0) | 48.16(0) | 48.16(0.02) | 48.18 | -1 | | -10 | 31(-1.2) | -40 | [0] | [5] | [3] | -10 | 5 | UR | 0.4 | SmallShort | | (7) | 7 | 6 | 6 | 2 | 0,40 | 32 | | 5 | Sep/22 | 12 | 48.35 | 48.23 | 48.17(0) | 48.16(0) | 48.16(0) | 48.17 | -1.1 | | -10 | 32(-0.4) | -50 | [0] | [-1] | [-0] | -20 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | -6 | 11 | 0 | -0.2,35 | 32 | | | | |
| 6 | Sep/22 | 11 | 48.35 | 48.23 | 48.18(0.02) | 48.16(0) | 48.16(0) | 48.18 | -1 | | -10 | 32(-0.4) | -5 | [7] | [0] | [3] | -25 | -21 | RG | 0.5 | Wait | | (0) | 0 | 6 | 3 | 0 | 0,25 | 32 | | 7 | Sep/22 | 10 | 48.35 | 48.23 | 48.18(0) | 48.15(-0.02) | 48.15(0.02) | 48.17 | -1.1 | | -10 | 33(-0.4) | -30 | [0] | [2] | [11] | -29 | 5 | UR | 0.4 | SmallShort | | (7) | 7 | 32 | -2 | 10 | 0,21 | 32 | | 8 | Sep/22 | 9 | 48.35 | 48.23 | 48.18(0) | 48.16(-0.02) | 48.14(-0.02) | 48.12 | -1.4 | | -10 | 33(0.7) | -50 | [0] | [-11] | [-6] | -52 | -15 | DR | -0.4 | OpenShort? | | (0) | -7 | -13 | -7 | -4 | -0.9,21 | 32 | | 9 | Sep/21 | 15 | 48.37 | 48.25 | 48.18(0) | 48.17(-0.02) | 48.15(0.02) | 48.14 | -1.4 | | -10 | 32(-0.1) | -50 | [0] | [2] | [-4] | -33 | -5 | CR | -0.2 | HoldShort? | | (0) | 7 | -13 | 5 | -2 | -0.5,30 | 26 | | 10 | Sep/21 | 14 | 48.37 | 48.25 | 48.17(-0.02) | 48.18(-0.02) | 48.15(0) | 48.16 | -1.2 | | -10 | 32(-0.3) | -50 | [-7] | [-7] | [3] | -22 | 21 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 11 | 10 | -0.2,33 | 26 | | | | |
| 11 | Sep/21 | 13 | 48.37 | 48.25 | 48.17(0) | 48.19(-0.02) | 48.14(-0.02) | 48.16 | -1.2 | | -10 | 33(-0.5) | -50 | [0] | [-12] | [5] | -32 | -5 | DP | 0.4 | OpenShort | | (-7) | -7 | 13 | 4 | -2 | -0.4,28 | 26 | | 12 | Sep/21 | 12 | 48.37 | 48.25 | 48.17(0) | 48.2(-0.02) | 48.15(-0.04) | 48.14 | -1.4 | | -10 | 33(0) | -50 | [0] | [-18] | [1] | -47 | -20 | DP | -0.2 | OpenShort | | (0) | -13 | 6 | -6 | -2 | -0.7,21 | 26 | | 13 | Sep/21 | 11 | 48.37 | 48.25 | 48.18(-0.02) | 48.2(0) | 48.17(-0.06) | 48.13 | -1.4 | | -10 | 33(0.7) | -50 | [-7] | [-24] | [-8] | -55 | -5 | DT | -0.7 | OpenShort | | (-7) | -20 | 0 | -35 | -20 | -0.9,18 | 26 | | 14 | Sep/21 | 10 | 48.37 | 48.25 | 48.18(0) | 48.21(0.02) | 48.2(-0.04) | 48.13 | -1.4 | | -10 | 32(0.9) | -50 | [0] | [-12] | [-5] | -43 | -20 | DR | -1.3 | OpenShort | | (0) | -13 | 6 | -37 | -10 | -1.1,35 | 26 | | 15 | Sep/21 | 9 | 48.37 | 48.25 | 48.18(0) | 48.2(-0.02) | 48.22(-0.06) | 48.12 | -1.5 | | -10 | 32(1.3) | -50 | [0] | [-25] | [-30] | -28 | -26 | DR | -1.9 | OpenShort? | | (0) | -20 | -68 | -39 | -12 | -1.3,55 | 26 | | | | |
| 16 | Sep/20 | 15 | 48.39 | 48.28 | 48.18(0) | 48.21(0.02) | 48.22(0) | 48.22 | -1 | | -7 | 30(0.1) | -50 | [0] | [3] | [-6] | 49 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -13 | -11 | 2 | 0.6,84 | 38 | | 17 | Sep/20 | 14 | 48.39 | 48.28 | 48.18(0) | 48.2(0.02) | 48.22(0) | 48.24 | -0.9 | | -7 | 30(-1.3) | -50 | [0] | [3] | [-7] | 69 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -19 | -3 | 2 | 1,94 | 38 | | 18 | Sep/20 | 13 | 48.39 | 48.28 | 48.18(0) | 48.19(0.04) | 48.25(0.06) | 48.27 | -0.7 | | -7 | 31(-0.8) | -15 | [0] | [26] | [5] | 88 | 35 | UR | 0.4 | SmallShort | | (0) | 20 | 6 | 18 | 2 | 1.5,100 | 38 | | 19 | Sep/20 | 12 | 48.39 | 48.28 | 48.18(0) | 48.17(0.02) | 48.22(0.06) | 48.26 | -0.8 | | -7 | 32(-1) | -15 | [0] | [23] | [6] | 82 | 26 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 27 | 15 | 1.3,99 | 38 | | 20 | Sep/20 | 11 | 48.39 | 48.28 | 48.18(0) | 48.17(0) | 48.19(0.06) | 48.26 | -0.8 | | -7 | 33(-0.5) | 0 | [0] | [20] | [17] | 79 | 26 | UR | 1.2 | SmallShort | | (0) | 20 | 19 | 56 | 12 | 1.2,99 | 38 | | | | |
| 21 | Sep/20 | 10 | 48.39 | 48.28 | 48.19(-0.02) | 48.17(0) | 48.16(0.04) | 48.23 | -0.9 | | -7 | 34(-1.8) | -50 | [-7] | [11] | [5] | 34 | 41 | UR | 1.2 | SmallShort | | (0) | 13 | -6 | 41 | 0 | 0.7,66 | 38 | | 22 | Sep/20 | 9 | 48.39 | 48.28 | 48.19(0) | 48.17(0) | 48.14(0.04) | 48.24 | -0.9 | | -7 | 36(-2) | 5 | [0] | [13] | [37] | 1 | 20 | UR | 1.7 | SmallShort? | | (-7) | 13 | 94 | 26 | 12 | 0.7,33 | 38 | | 23 | Sep/19 | 15 | 48.39 | 48.29 | 48.2(-0.02) | 48.16(-0.02) | 48.12(-0.02) | 48.1 | -1.7 | | -7 | 38(0.6) | -50 | [-7] | [-13] | [-3] | -90 | -4 | DT | -0.3 | HoldShort? | | (-7) | -7 | -6 | -3 | -2 | -1.6,0 | 33 | | 24 | Sep/19 | 14 | 48.39 | 48.29 | 48.21(-0.04) | 48.16(0) | 48.13(-0.02) | 48.11 | -1.6 | | -7 | 37(-6.5) | -50 | [-13] | [-11] | [-7] | -90 | 16 | DT | -0.3 | HoldShort | | (-7) | -7 | -19 | -2 | -2 | -1.6,0 | 33 | | 25 | Sep/19 | 13 | 48.39 | 48.29 | 48.23(-0.02) | 48.17(-0.02) | 48.14(-0.02) | 48.14 | -1.5 | | -7 | 43(-5.5) | -50 | [-7] | [-13] | [2] | -78 | -4 | DP | 0 | OpenShort | | (-7) | -7 | 6 | 1 | 0 | -1.2,2 | 33 | | | | |
| 26 | Sep/19 | 12 | 48.39 | 48.29 | 48.24(-0.04) | 48.17(0) | 48.15(-0.04) | 48.13 | -1.5 | | -7 | 49(-2.7) | -50 | [-13] | [-18] | [-2] | -81 | 11 | DT | -0.2 | HoldShort | | (-13) | -13 | -6 | -1 | -2 | -1.3,2 | 33 | | 27 | Sep/19 | 11 | 48.39 | 48.29 | 48.26(-0.02) | 48.18(-0.04) | 48.17(-0.04) | 48.14 | -1.5 | | -7 | 52(-2.2) | -50 | [-7] | [-23] | [-2] | -83 | -9 | DT | -0.3 | HoldShort | | (-7) | -13 | 0 | -9 | -2 | -1.4,2 | 33 | | 28 | Sep/19 | 10 | 48.39 | 48.29 | 48.27(-0.02) | 48.2(-0.02) | 48.19(-0.02) | 48.14 | -1.5 | | -7 | 54(-1.3) | -50 | [-7] | [-13] | [-2] | -80 | -15 | DT | -0.5 | HoldShort | | (-13) | -7 | 0 | -7 | -4 | -1.4,5 | 33 | | 29 | Sep/19 | 9 | 48.39 | 48.29 | 48.28(-0.04) | 48.21(-0.04) | 48.2(-0.02) | 48.14 | -1.5 | | -7 | 55(1.9) | -50 | [-13] | [-18] | [-17] | -79 | 6 | DT | -0.6 | OpenShort? | | (-7) | -7 | -48 | -4 | -2 | -1.5,9 | 33 | | 30 | Sep/18 | 15 | 48.39 | 48.31 | 48.3(-0.02) | 48.21(0) | 48.21(0.02) | 48.21 | -1.1 | | -3 | 53(-2.4) | -25 | [-7] | [4] | [-1] | -56 | 6 | RG | 0 | Wait? | | (-7) | 7 | -6 | 8 | -2 | -1,19 | 41 | | | | |
| 31 | Sep/18 | 14 | 48.39 | 48.31 | 48.31(-0.02) | 48.23(-0.02) | 48.21(0) | 48.22 | -1 | | -3 | 56(1.3) | -30 | [-7] | [-6] | [2] | -60 | 1 | DP | 0.2 | OpenShort | | (-13) | 0 | 0 | 10 | 0 | -1,15 | 41 | | 32 | Sep/18 | 13 | 48.39 | 48.31 | 48.31(0) | 48.24(-0.02) | 48.2(-0.02) | 48.22 | -1 | | -3 | 54(1.4) | 10 | [0] | [-11] | [6] | -68 | -25 | RG | 0.2 | Wait | | (0) | -7 | 13 | 10 | -2 | -1.1,10 | 41 | | 33 | Sep/18 | 12 | 48.39 | 48.31 | 48.32(-0.02) | 48.25(-0.02) | 48.21(-0.02) | 48.2 | -1.1 | | -3 | 53(2.3) | -35 | [-7] | [-13] | [3] | -79 | -4 | DP | -0.1 | OpenShort | | (-7) | -7 | 6 | 6 | -2 | -1.3,4 | 41 | | 34 | Sep/18 | 11 | 48.39 | 48.31 | 48.32(0) | 48.26(-0.04) | 48.22(-0.04) | 48.19 | -1.2 | | -3 | 51(3.5) | -5 | [0] | [-21] | [1] | -89 | -40 | RG | -0.3 | Wait | | (-7) | -13 | 6 | -7 | 6 | -1.6,1 | 41 | | 35 | Sep/18 | 10 | 48.39 | 48.31 | 48.33(-0.02) | 48.28(-0.04) | 48.24(-0.04) | 48.18 | -1.2 | | -3 | 47(3.7) | -50 | [-7] | [-23] | [-4] | -97 | -19 | DT | -0.7 | OpenShort | | (0) | -13 | -6 | -10 | -6 | -1.9,1 | 41 | | | | |
| 36 | Sep/18 | 9 | 48.39 | 48.31 | 48.33(0) | 48.3(-0.06) | 48.26(-0.04) | 48.19 | -1.2 | | -3 | 43(4.6) | -40 | [0] | [-25] | [-22] | -97 | -40 | DR | -0.9 | HoldShort? | | (-7) | -13 | -61 | -9 | -4 | -2,3 | 41 | | 37 | Sep/15 | 15 | 48.4 | 48.34 | 48.33(0) | 48.33(-0.02) | 48.26(0) | 48.28 | -0.7 | | -3 | 39(0.7) | -15 | [0] | [-5] | [-2] | -68 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 1 | -2 | -0.9,5 | 43 | | 38 | Sep/15 | 14 | 48.4 | 48.34 | 48.33(0) | 48.34(-0.04) | 48.28(-0.02) | 48.29 | -0.6 | | -3 | 38(-0.2) | -15 | [0] | [-15] | [1] | -66 | -15 | DP | 0.2 | OpenShort | | (0) | -7 | 6 | -3 | -4 | -0.8,4 | 43 | | 39 | Sep/15 | 13 | 48.4 | 48.34 | 48.33(0) | 48.36(-0.02) | 48.29(-0.06) | 48.28 | -0.7 | | -3 | 38(-0.4) | -25 | [0] | [-25] | [-0] | -69 | -26 | DT | -0.2 | OpenShort | | (0) | -20 | 6 | -14 | -2 | -0.9,4 | 43 | | 40 | Sep/15 | 12 | 48.4 | 48.34 | 48.33(0) | 48.37(-0.04) | 48.32(-0.06) | 48.27 | -0.8 | | -3 | 39(-0.8) | -45 | [0] | [-28] | [-9] | -71 | -26 | DR | -0.8 | OpenShort | | (0) | -20 | -13 | -24 | -4 | -1.1,7 | 43 | | | | |
| 41 | Sep/15 | 11 | 48.4 | 48.34 | 48.33(0) | 48.37(0) | 48.35(-0.06) | 48.29 | -0.6 | | -3 | 40(-0.5) | -40 | [0] | [-22] | [-10] | -58 | -26 | DR | -0.9 | OpenShort | | (0) | -20 | -6 | -39 | -12 | -0.7,10 | 43 | | 42 | Sep/15 | 10 | 48.4 | 48.34 | 48.33(0) | 48.39(-0.02) | 48.38(-0.04) | 48.3 | -0.6 | | -3 | 40(-0.5) | -35 | [0] | [-18] | [-9] | -28 | -20 | DR | -1.2 | OpenShort | | (7) | -13 | -6 | -33 | -12 | -0.6,37 | 43 | | 43 | Sep/15 | 9 | 48.4 | 48.34 | 48.33(0) | 48.39(0) | 48.4(-0.06) | 48.31 | -0.5 | | -3 | 41(-0.7) | -50 | [0] | [-22] | [-30] | 1 | -26 | DR | -1.3 | OpenShort? | | (0) | -20 | -74 | -24 | -12 | -0.4,61 | 43 | | 44 | Sep/14 | 15 | 48.39 | 48.39 | 48.34(0.02) | 48.4(0.02) | 48.43(0.02) | 48.42 | 0.2 | | 0 | 41(3) | 25 | [7] | [11] | [-3] | 60 | 4 | CR | -0.1 | HoldShort? | | (7) | 7 | -6 | -6 | 4 | 1.1,82 | 46 | | 45 | Sep/14 | 14 | 48.39 | 48.39 | 48.33(0.02) | 48.39(0.04) | 48.42(-0.02) | 48.43 | 0.2 | | 0 | 38(1.6) | 15 | [7] | [1] | [0] | 71 | -6 | UT | 0.1 | OpenLong | | (0) | -7 | 6 | -7 | -8 | 1.5,83 | 46 | | | | |
| 46 | Sep/14 | 13 | 48.39 | 48.39 | 48.33(0) | 48.37(0.02) | 48.43(0.04) | 48.42 | 0.2 | | 0 | 37(1.9) | -15 | [0] | [16] | [-3] | 72 | 30 | CR | -0.2 | HoldShort | | (7) | 13 | -6 | -4 | 2 | 1.5,84 | 46 | | 47 | Sep/14 | 12 | 48.39 | 48.39 | 48.32(0.02) | 48.36(0.02) | 48.41(0.04) | 48.43 | 0.2 | | 0 | 35(2.4) | 20 | [7] | [18] | [-5] | 77 | 9 | CR | 0.3 | OpenShort | | (7) | 13 | -6 | -21 | 2 | 1.8,82 | 46 | | 48 | Sep/14 | 11 | 48.39 | 48.39 | 48.31(0.02) | 48.35(0.04) | 48.39(0.04) | 48.44 | 0.3 | | 0 | 32(5) | 50 | [7] | [21] | [14] | 93 | 19 | UT | 0.9 | OpenLong | | (7) | 13 | 26 | 31 | 4 | 2.2,88 | 46 | | 49 | Sep/14 | 10 | 48.39 | 48.39 | 48.3(0.02) | 48.33(0.02) | 48.37(0.04) | 48.4 | 0.1 | | 0 | 27(2.9) | 15 | [7] | [18] | [-7] | 85 | 9 | CR | 0.6 | OpenShort | | (0) | 13 | -39 | 28 | 14 | 2,85 | 46 | | 50 | Sep/14 | 9 | 48.39 | 48.39 | 48.3(0) | 48.32(0.04) | 48.35(0.06) | 48.46 | 0.4 | | 0 | 24(11.5) | 25 | [0] | [26] | [39] | 141 | 55 | UR | 2.5 | SmallShort? | | (7) | 20 | 94 | 47 | 4 | 3.9,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|