|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $208.4800 One month high (close): $224.5400
UNP Daily Change: -0.36% Daily StdDev 1.54% UNP EMA_5_Trend: -0.44% 10Minute StdDev: $1.4594
Latest Price : $208.48(-0.36%) | Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($1.6) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($0.8)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 214.6 | 212.1 | 211.85(-0.14) | 210.44(-0.19) | 209.27(-0.23) | 208.01 | -1.4 | | -10 | 40(4.1) | -50 | [-9] | [-25] | [-20] | -97 | -91 | DT | -0.7 | OpenShort? | | (-9) | -15 | -51 | 0 | -20 | -2,3 | 35 | Sample size 50 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.26%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.44(hourly_sma_10 1.17%) 211.85(hourly_sma_20 1.85%) 212.1(daily_ema_10 1.97%) 214.6(daily_ema_20 3.17%)
|
| | | 2 | Sep/22 | 15 | 215.37 | 212.47 | 212.14(-0.05) | 210.84(-0.11) | 209.76(-0.13) | 209.78 | -1.1 | | -10 | 36(2.9) | -50 | [-3] | [-14] | [4] | -81 | -92 | DP | 0 | OpenShort? | | (-6) | -8 | 13 | 5 | -11 | -1.4,4 | 29 | | 3 | Sep/22 | 14 | 215.37 | 212.47 | 212.24(-0.06) | 211.07(-0.14) | 210.03(-0.24) | 209.31 | -1.2 | | -10 | 33(2.7) | -50 | [-4] | [-22] | [-5] | -95 | -142 | DT | -0.4 | OpenShort | | (-4) | -15 | -6 | -3 | -20 | -1.8,0 | 29 | | 4 | Sep/22 | 13 | 215.37 | 212.47 | 212.36(-0.03) | 211.36(-0.09) | 210.54(-0.29) | 209.53 | -1.2 | | -10 | 30(2.3) | -50 | [-2] | [-23] | [-9] | -98 | -176 | DT | -0.7 | OpenShort | | (-3) | -19 | -10 | -12 | -20 | -1.9,0 | 29 | | 5 | Sep/22 | 12 | 215.37 | 212.47 | 212.43(-0.01) | 211.56(-0.16) | 211.15(-0.22) | 209.89 | -1.1 | | -10 | 28(0.5) | -50 | [-1] | [-21] | [-9] | -95 | -168 | DT | -0.9 | HoldShort | | (-2) | -14 | -12 | -20 | -20 | -1.8,0 | 29 | | | | |
| 6 | Sep/22 | 11 | 215.37 | 212.47 | 212.45(-0.01) | 211.89(-0.17) | 211.62(-0.15) | 210.3 | -1 | | -10 | 28(0.5) | -50 | [-1] | [-16] | [-13] | -87 | -130 | DT | -1 | HoldShort | | (0) | -10 | -24 | -24 | -15 | -1.6,3 | 29 | | 7 | Sep/22 | 10 | 215.37 | 212.47 | 212.47(0.01) | 212.26(-0.17) | 211.93(-0.12) | 211.13 | -0.9 | | -10 | 27(-0.8) | -50 | [1] | [-14] | [-9] | -61 | -101 | DR | -0.6 | OpenShort | | (1) | -8 | -21 | -13 | -3 | -1,14 | 29 | | 8 | Sep/22 | 9 | 215.37 | 212.47 | 212.47(0) | 212.63(-0.12) | 211.93(-0) | 211.84 | -0.7 | | -10 | 28(-0.1) | -50 | [0] | [-5] | [-7] | -36 | -30 | DR | -0.2 | OpenShort? | | (2) | -0 | -21 | -3 | 4 | -0.4,24 | 29 | | 9 | Sep/21 | 14 | 216.04 | 212.77 | 212.44(-0.01) | 212.89(-0.09) | 212.19(0.1) | 212.58 | -0.7 | | -10 | 28(-0.2) | -40 | [-1] | [3] | [5] | -15 | 46 | UR | 0.3 | SmallShort | | (1) | 6 | 10 | 2 | 9 | 0.1,33 | 32 | | 10 | Sep/21 | 13 | 216.04 | 212.77 | 212.47(-0.03) | 213.09(-0.08) | 211.98(-0.09) | 212.22 | -0.8 | | -10 | 28(-0.3) | -50 | [-2] | [-9] | [2] | -22 | -2 | DP | 0.2 | OpenShort | | (-1) | -6 | 12 | -3 | -13 | -0.2,33 | 32 | | | | |
| 11 | Sep/21 | 12 | 216.04 | 212.77 | 212.53(-0.04) | 213.26(-0.09) | 212.18(-0.19) | 211.82 | -0.9 | | -10 | 29(-0.2) | -50 | [-3] | [-16] | [-6] | -28 | -38 | DT | -0.3 | OpenShort | | (-2) | -12 | -8 | -5 | -20 | -0.5,35 | 32 | | 12 | Sep/21 | 11 | 216.04 | 212.77 | 212.62(-0.04) | 213.45(0.02) | 212.59(-0.23) | 212.1 | -0.8 | | -10 | 29(-0.5) | -50 | [-3] | [-15] | [-8] | -22 | -38 | DT | -0.3 | OpenShort | | (-2) | -15 | -3 | -19 | -20 | -0.4,38 | 32 | | 13 | Sep/21 | 10 | 216.04 | 212.77 | 212.71(-0.04) | 213.41(0.03) | 213.07(-0.23) | 212.21 | -0.8 | | -10 | 29(-0.5) | -50 | [-3] | [-15] | [-1] | -12 | -38 | DT | -0.6 | OpenShort | | (-2) | -15 | 21 | -24 | -20 | -0.3,46 | 32 | | 14 | Sep/21 | 9 | 216.04 | 212.77 | 212.79(-0.05) | 213.34(0.01) | 213.57(-0.3) | 211.49 | -0.9 | | -10 | 30(0.7) | -50 | [-3] | [-20] | [-27] | -14 | -88 | DT | -1.4 | OpenShort? | | (-4) | -19 | -49 | -31 | -20 | -0.9,59 | 32 | | 15 | Sep/20 | 15 | 216.62 | 212.72 | 212.89(0.02) | 213.31(0.15) | 214.21(-0.07) | 213.22 | -0.7 | | -10 | 29(0.4) | -50 | [1] | [0] | [-12] | 35 | -20 | DR | -0.7 | OpenShort? | | (0) | -5 | -21 | -17 | -20 | 0.2,80 | 31 | | | | |
| 16 | Sep/20 | 14 | 216.62 | 212.72 | 212.85(0.02) | 213(0.15) | 214.35(0.01) | 213.95 | -0.5 | | -10 | 29(0.3) | -50 | [1] | [5] | [-7] | 61 | 30 | CR | -0.3 | HoldShort | | (2) | 1 | -15 | -8 | -2 | 0.8,91 | 31 | | 17 | Sep/20 | 13 | 216.62 | 212.72 | 212.81(0.03) | 212.68(0.2) | 214.33(0.28) | 214.48 | -0.4 | | -10 | 28(1.1) | -35 | [2] | [25] | [-0] | 78 | 123 | RG | 0.1 | Wait | | (2) | 18 | -10 | 8 | 19 | 1.2,98 | 31 | | 18 | Sep/20 | 12 | 216.62 | 212.72 | 212.74(0.06) | 212.26(0.13) | 213.74(0.3) | 214.82 | -0.4 | | -10 | 27(1.7) | -5 | [4] | [24] | [10] | 87 | 116 | RG | 0.8 | SmallShort | | (2) | 19 | 7 | 18 | 20 | 1.5,99 | 31 | | 19 | Sep/20 | 11 | 216.62 | 212.72 | 212.62(0.04) | 211.98(0.07) | 213.1(0.33) | 214.58 | -0.4 | | -10 | 26(1.5) | 0 | [3] | [24] | [19] | 85 | 134 | RG | 1.2 | SmallShort | | (4) | 21 | 20 | 39 | 20 | 1.5,97 | 31 | | 20 | Sep/20 | 10 | 216.62 | 212.72 | 212.62(0) | 211.83(0.02) | 212.4(0.36) | 213.87 | -0.5 | | -10 | 24(0.2) | -25 | [0] | [23] | [12] | 55 | 156 | UR | 1.2 | SmallShort | | (1) | 23 | 3 | 35 | 20 | 1.1,77 | 31 | | | | |
| 21 | Sep/20 | 9 | 216.62 | 212.72 | 212.62(-0) | 211.83(0) | 211.64(0.29) | 213.76 | -0.6 | | -10 | 24(-0.3) | -15 | [-0] | [18] | [31] | 33 | 138 | UR | 1.8 | SmallShort? | | (0) | 19 | 59 | 35 | 20 | 1,58 | 31 | | 22 | Sep/19 | 15 | 217.08 | 212.7 | 212.55(-0.05) | 211.79(-0.1) | 211.03(0.12) | 211.69 | -1.1 | | -12 | 24(0) | -50 | [-3] | [2] | [6] | -33 | 44 | UR | 0.5 | SmallShort? | | (-4) | 8 | 2 | 23 | 19 | -0.7,35 | 27 | | 23 | Sep/19 | 14 | 217.08 | 212.7 | 212.65(-0.09) | 212(-0.11) | 210.78(-0.02) | 211.63 | -1.1 | | -12 | 24(-3) | -50 | [-6] | [-8] | [9] | -49 | 39 | DP | 0.7 | OpenShort | | (-3) | -1 | 15 | 16 | 10 | -0.8,21 | 27 | | 24 | Sep/19 | 13 | 217.08 | 212.7 | 212.85(-0.11) | 212.23(-0.11) | 210.83(-0.2) | 211.11 | -1.2 | | -12 | 27(-1.2) | -50 | [-7] | [-19] | [10] | -73 | -17 | DP | 0.2 | OpenShort | | (-7) | -13 | 28 | 10 | -16 | -1.3,10 | 27 | | 25 | Sep/19 | 12 | 217.08 | 212.7 | 213.09(-0.13) | 212.46(-0.1) | 211.26(-0.29) | 210.12 | -1.4 | | -12 | 28(0.2) | -50 | [-8] | [-25] | [-11] | -101 | -79 | DT | -0.8 | CloseShort | | (-9) | -19 | -15 | -9 | -20 | -2.1,2 | 27 | | | | |
| 26 | Sep/19 | 11 | 217.08 | 212.7 | 213.37(-0.12) | 212.68(-0.13) | 211.88(-0.32) | 210.63 | -1.3 | | -12 | 28(2) | -50 | [-8] | [-28] | [-5] | -96 | -89 | DT | -0.9 | OpenShort | | (-9) | -20 | 6 | -21 | -20 | -1.9,2 | 27 | | 27 | Sep/19 | 10 | 217.08 | 212.7 | 213.63(-0.13) | 212.95(-0.15) | 212.55(-0.35) | 210.43 | -1.3 | | -12 | 26(3.6) | -50 | [-8] | [-31] | [-23] | -103 | -105 | DT | -1.6 | HoldShort | | (-8) | -22 | -45 | -24 | -20 | -2.4,7 | 27 | | 28 | Sep/19 | 9 | 217.08 | 212.7 | 213.9(-0.06) | 212.95(-0) | 213.3(-0.15) | 212 | -1 | | -12 | 23(0.7) | -50 | [-4] | [-12] | [-17] | -75 | -67 | DT | -1.1 | HoldShort? | | (-5) | -10 | -33 | -19 | -20 | -1.7,18 | 27 | | 29 | Sep/18 | 15 | 217.69 | 213.08 | 214.03(-0.04) | 212.95(0) | 213.63(-0.02) | 213.16 | -0.9 | | -13 | 22(0.2) | -50 | [-3] | [-4] | [-4] | -33 | -4 | DT | -0.4 | OpenShort? | | (-3) | -1 | -8 | -5 | -4 | -0.8,37 | 27 | | 30 | Sep/18 | 14 | 217.69 | 213.08 | 214.12(0.04) | 213.26(-0.01) | 213.67(0.09) | 213.46 | -0.8 | | -13 | 22(-2.1) | -40 | [3] | [4] | [-2] | -30 | -48 | CR | -0.2 | HoldShort | | (-2) | 6 | -6 | -2 | 8 | -0.6,35 | 27 | | | | |
| 31 | Sep/18 | 13 | 217.69 | 213.08 | 214.04(0.03) | 213.29(-0.01) | 213.48(0.06) | 213.67 | -0.8 | | -13 | 24(-1.3) | -35 | [2] | [2] | [1] | -18 | -36 | RG | 0.2 | Wait | | (3) | 4 | -5 | 8 | 15 | -0.3,40 | 27 | | 32 | Sep/18 | 12 | 217.69 | 213.08 | 213.97(0.03) | 213.32(0.01) | 213.36(0.07) | 213.87 | -0.7 | | -13 | 25(-0.5) | -35 | [2] | [3] | [2] | -17 | -13 | RG | 0.4 | Wait | | (2) | 4 | -4 | 12 | 18 | -0.1,36 | 27 | | 33 | Sep/18 | 11 | 217.69 | 213.08 | 213.91(0.02) | 213.3(-0.07) | 213.21(0.16) | 214.01 | -0.7 | | -13 | 26(-0.2) | -20 | [1] | [6] | [11] | -25 | 20 | RG | 0.6 | Wait | | (2) | 10 | 20 | 5 | 20 | 0.1,23 | 27 | | 34 | Sep/18 | 10 | 217.69 | 213.08 | 213.87(0.01) | 213.46(-0.13) | 213.21(0) | 213.3 | -0.9 | | -13 | 26(-0.5) | -35 | [1] | [-6] | [9] | -42 | -40 | RG | 0.3 | Wait | | (0) | 0 | 23 | -2 | 17 | -0.4,18 | 27 | | 35 | Sep/18 | 9 | 217.69 | 213.08 | 213.84(0.03) | 213.73(-0.15) | 212.88(-0.1) | 212.5 | -1 | | -13 | 26(-1.2) | -50 | [2] | [-13] | [-6] | -54 | -118 | DR | -0.3 | OpenShort? | | (0) | -6 | -15 | -3 | -7 | -1,21 | 27 | | | | |
| 36 | Sep/15 | 15 | 218.29 | 213.79 | 213.78(0.01) | 214.06(-0.12) | 213.1(-0.08) | 213.04 | -1 | | -13 | 27(0.3) | -50 | [1] | [-11] | [-3] | -41 | -61 | DR | -0 | OpenShort? | | (2) | -5 | -6 | -5 | -7 | -0.5,22 | 28 | | 37 | Sep/15 | 14 | 218.29 | 213.79 | 213.76(-0.01) | 214.31(-0.11) | 213.26(-0.06) | 213.25 | -1 | | -13 | 27(0.1) | -50 | [-1] | [-9] | [5] | -35 | -27 | DP | -0 | OpenShort | | (1) | -4 | 23 | -10 | -13 | -0.4,25 | 28 | | 38 | Sep/15 | 13 | 218.29 | 213.79 | 213.79(-0.05) | 214.54(-0.12) | 213.39(-0.31) | 212.45 | -1.1 | | -13 | 27(0.5) | -50 | [-3] | [-26] | [-12] | -45 | -88 | DT | -0.7 | OpenShort | | (-2) | -20 | -15 | -20 | -20 | -1,30 | 28 | | 39 | Sep/15 | 12 | 218.29 | 213.79 | 213.89(-0.03) | 214.8(-0.09) | 214.05(-0.26) | 212.97 | -1 | | -13 | 27(0.3) | -50 | [-2] | [-22] | [-14] | -26 | -76 | DT | -0.8 | OpenShort | | (-2) | -17 | -24 | -17 | -20 | -0.7,42 | 28 | | 40 | Sep/15 | 11 | 218.29 | 213.79 | 213.89(0) | 215(0.09) | 214.6(-0.2) | 213.8 | -0.9 | | -13 | 26(-0.1) | -50 | [0] | [-12] | [-10] | -4 | -63 | DR | -0.6 | OpenShort | | (-1) | -13 | -4 | -26 | -20 | -0.1,49 | 28 | | | | |
| 41 | Sep/15 | 10 | 218.29 | 213.79 | 213.95(0.01) | 214.8(0.09) | 215.03(-0.15) | 213.92 | -0.8 | | -13 | 26(-0.1) | -50 | [1] | [-8] | [-6] | 14 | -50 | DR | -0.8 | OpenShort | | (1) | -10 | 4 | -22 | -20 | -0,64 | 28 | | 42 | Sep/15 | 9 | 218.29 | 213.79 | 213.92(0.08) | 214.61(0.04) | 215.35(-0.16) | 213.78 | -0.9 | | -13 | 26(-4.2) | -50 | [5] | [-9] | [-24] | 26 | -135 | DR | -1.1 | OpenShort? | | (0) | -10 | -54 | -22 | -20 | -0.1,78 | 28 | | 43 | Sep/14 | 15 | 218.84 | 214.45 | 213.75(0.1) | 214.52(0.11) | 215.7(0.06) | 215.71 | -0.6 | | -12 | 31(-0.1) | -20 | [6] | [7] | [0] | 75 | 1 | RG | 0 | Wait? | | (9) | 4 | 1 | -6 | 13 | 1.2,95 | 36 | | 44 | Sep/14 | 14 | 218.84 | 214.45 | 213.54(0.1) | 214.28(0.15) | 215.56(0.06) | 215.69 | -0.6 | | -12 | 31(0.2) | -25 | [6] | [8] | [-3] | 80 | 14 | CR | 0.1 | OpenShort | | (6) | 4 | -10 | -5 | 13 | 1.3,97 | 36 | | 45 | Sep/14 | 13 | 218.84 | 214.45 | 213.33(0.11) | 213.95(0.22) | 215.43(0.42) | 216.04 | -0.5 | | -12 | 31(2.2) | 10 | [7] | [33] | [7] | 93 | 125 | RG | 0.4 | Wait | | (7) | 26 | 12 | 7 | 20 | 1.7,100 | 36 | | | | |
| 46 | Sep/14 | 12 | 218.84 | 214.45 | 213.1(0.1) | 213.49(0.14) | 214.53(0.3) | 215.62 | -0.6 | | -12 | 28(0.6) | -0 | [6] | [23] | [6] | 93 | 95 | RG | 0.7 | Wait | | (6) | 18 | 4 | 11 | 20 | 1.7,100 | 36 | | 47 | Sep/14 | 11 | 218.84 | 214.45 | 212.88(0.11) | 213.2(0.08) | 213.88(0.27) | 215.46 | -0.6 | | -12 | 28(1.5) | 15 | [7] | [19] | [15] | 95 | 77 | UT | 1.1 | OpenLong | | (7) | 17 | 14 | 36 | 20 | 1.8,100 | 36 | | 48 | Sep/14 | 10 | 218.84 | 214.45 | 212.64(0.1) | 213.02(0.01) | 213.31(0.14) | 214.96 | -0.7 | | -12 | 26(0.1) | -5 | [6] | [9] | [9] | 72 | 44 | RG | 1.2 | SmallShort | | (6) | 9 | 0 | 24 | 20 | 1.7,79 | 36 | | 49 | Sep/14 | 9 | 218.84 | 214.45 | 212.43(0.08) | 212.99(0.03) | 213.02(0.25) | 214.95 | -0.7 | | -12 | 26(2.7) | 10 | [5] | [16] | [38] | 59 | 102 | RG | 1.4 | SmallShort? | | (7) | 15 | 90 | 20 | 20 | 1.9,61 | 36 | | 50 | Sep/13 | 15 | 219.28 | 215.08 | 212.43(-0) | 212.93(-0.09) | 213.02(0) | 211.81 | -1.4 | | -13 | 23(0.3) | -50 | [-0] | [-6] | [-6] | -12 | -20 | DR | -0.5 | OpenShort? | | (-0) | 0 | -10 | -4 | -19 | -0.4,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|