NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $45.2300 One month high (close): $62.5800

NTRA Daily Change: -1.24% Daily StdDev 3.61% NTRA EMA_5_Trend: -2.38% 10Minute StdDev: $0.8783

Latest Price : $45.23(-1.24%)

Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	9	53.58	50.15	47.62(-0.54)	46.57(-0.32)	46.08(-0.32)	45.74	-1.7	-21	33(-1.9)	-50	[-15]	[-22]	[-11]	-79	62	DT	-0.2	HoldShort?	(-14)	-9	-18	0	-20	-1.2,1	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.57(hourly_sma_10 1.81%) 47.62(hourly_sma_20 4.11%) 50.15(daily_ema_10 9.64%) 53.58(daily_ema_20 17.14%)

2	Sep/22	15	54.22	51.1	47.88(-0.5)	46.72(-0.15)	46.23(-0.19)	46.03	-2	-18	35(-5.1)	-50	[-14]	[-15]	[-3]	-78	55	DT	-0.1	HoldShort?	(-15)	-5	7	2	-20	-1.2,2	7
3	Sep/22	14	54.22	51.1	48.12(-0.48)	46.79(-0.28)	46.32(-0.47)	45.92	-2	-18	40(0.3)	-50	[-13]	[-24]	[-15]	-83	-107	DT	-0.2	HoldShort	(-16)	-13	-28	0	-20	-1.3,0	7
4	Sep/22	13	54.22	51.1	48.35(-0.37)	46.92(-0.21)	46.54(-0.53)	46.38	-1.9	-18	40(0.5)	-50	[-10]	[-24]	[-3]	-80	-177	DT	-0.1	HoldShort	(-12)	-15	1	1	-20	-1.2,0	7
5	Sep/22	12	54.22	51.1	48.53(-0.37)	47.02(-0.34)	46.79(-0.55)	46.36	-1.9	-18	39(1)	-50	[-10]	[-27]	[-4]	-83	-224	DT	-0.3	HoldShort	(-12)	-15	-6	-3	-20	-1.3,0	7

6	Sep/22	11	54.22	51.1	48.71(-0.37)	47.18(-0.67)	47.05(-0.36)	46.46	-1.9	-18	38(1.9)	-50	[-10]	[-26]	[0]	-84	-188	DT	-0.4	OpenShort	(-11)	-10	-3	-8	20	-1.4,1	7
7	Sep/22	10	54.22	51.1	48.89(-0.37)	47.5(-0.77)	47.22(-0.17)	46.5	-1.8	-18	36(2.2)	-50	[-10]	[-22]	[-9]	-82	-172	DT	-0.5	OpenShort	(-11)	-5	-27	-4	6	-1.6,8	7
8	Sep/22	9	54.22	51.1	49.07(-0.35)	47.87(-0.64)	47.3(-0.04)	46.95	-1.7	-18	34(1.2)	-50	[-10]	[-17]	[-12]	-73	-102	DT	-0.2	OpenShort?	(-9)	-1	-43	6	13	-1.5,15	7
9	Sep/21	15	54.75	51.99	49.24(-0.3)	48.18(-0.5)	47.32(0.13)	47.67	-1.9	-16	33(-4.2)	-50	[-8]	[-9]	[4]	-61	5	DP	0.3	OpenShort?	(-8)	4	-3	16	20	-1.1,17	26
10	Sep/21	14	54.75	51.99	49.39(-0.32)	48.42(-0.49)	47.26(-0.08)	47.72	-1.9	-16	37(0.3)	-50	[-9]	[-15]	[15]	-70	-43	DP	0.3	OpenShort	(-9)	-2	33	15	17	-1.2,10	26

11	Sep/21	13	54.75	51.99	49.55(-0.36)	48.66(-0.75)	47.3(-1)	47.17	-2.1	-16	37(2.4)	-50	[-10]	[-44]	[3]	-92	-371	DP	-0.1	OpenShort	(-11)	-28	21	12	-20	-1.8,3	26
12	Sep/21	12	54.75	51.99	49.73(-0.42)	49.03(-0.85)	47.78(-1.38)	46.83	-2.2	-16	34(4.9)	-50	[-12]	[-57]	[-16]	-108	-506	DT	-0.8	HoldShort	(-12)	-38	-19	8	-20	-2.3,0	26
13	Sep/21	11	54.75	51.99	49.94(-0.36)	49.45(-0.68)	48.45(-1.24)	47.14	-2.1	-16	30(5.7)	-50	[-10]	[-50]	[-23]	-115	-510	DT	-1.2	HoldShort	(-11)	-34	-18	-8	-20	-2.6,0	26
14	Sep/21	10	54.75	51.99	50.12(-0.32)	49.79(-0.5)	49.06(-1.07)	47.45	-2	-16	24(6.1)	-50	[-9]	[-43]	[-32]	-128	-477	DT	-1.8	HoldShort	(-10)	-30	-32	-23	-20	-3.1,0	26
15	Sep/21	9	54.75	51.99	50.28(-0.3)	50.04(-0.42)	49.59(-0.88)	47.99	-1.8	-16	18(6.3)	-50	[-8]	[-36]	[-50]	-133	-382	DT	-2.5	HoldShort?	(-8)	-24	-89	-28	-20	-3.5,5	26

16	Sep/20	15	55.19	52.79	50.43(-0.18)	50.25(-0.08)	50.03(-0.54)	49.54	-1.7	-13	11(-0.8)	-50	[-5]	[-21]	[-19]	-91	-134	DT	-1.2	HoldShort?	(-5)	-15	-29	-21	-20	-2.1,12	27
17	Sep/20	14	55.19	52.79	50.52(-0.16)	50.29(0.02)	50.3(-0.3)	50.06	-1.6	-13	12(-2)	-50	[-5]	[-13]	[-7]	-59	-5	DT	-0.6	OpenShort	(-3)	-8	-5	-16	-20	-1.2,21	27
18	Sep/20	13	55.19	52.79	50.6(-0.2)	50.28(-0.04)	50.45(-0.14)	50.15	-1.6	-13	14(-3.1)	-50	[-6]	[-10]	[-4]	-50	72	DT	-0.6	OpenShort	(-5)	-4	-1	-21	-4	-1,25	27
19	Sep/20	12	55.19	52.79	50.7(-0.2)	50.3(-0.12)	50.52(0.04)	50.17	-1.5	-13	17(-2.3)	-50	[-6]	[-6]	[-2]	-28	108	DT	-0.6	OpenShort	(-6)	1	-2	-5	0	-0.9,45	27
20	Sep/20	11	55.19	52.79	50.8(-0.22)	50.36(-0.16)	50.5(0.04)	50.21	-1.5	-13	20(-2.1)	-50	[-6]	[-6]	[-9]	-11	106	DT	-0.5	OpenShort	(-6)	1	-36	13	6	-0.9,62	27

21	Sep/20	10	55.19	52.79	50.91(-0.1)	50.36(0)	50.48(0.4)	50.85	-1.3	-13	22(-1.1)	-45	[-3]	[7]	[10]	13	188	UR	0.5	SmallShort	(-5)	11	-3	30	20	-0.1,65	27
22	Sep/20	9	55.19	52.79	50.96(-0.1)	50.44(0.02)	50.28(0.38)	50.9	-1.3	-13	23(-0.9)	-35	[-3]	[6]	[17]	-12	184	UR	0.8	SmallShort?	(-3)	11	25	24	20	-0.1,41	27
23	Sep/19	15	55.46	53.66	51.01(-0.12)	50.43(-0.04)	50.28(0)	50.45	-1.7	-11	24(-2.4)	-50	[-3]	[-5]	[9]	-50	6	DP	0.5	OpenShort?	(-4)	0	20	13	6	-0.7,18	41
24	Sep/19	14	55.46	53.66	51.07(-0.27)	50.45(-0.12)	50.09(-0.24)	50.1	-1.8	-11	26(-2.2)	-50	[-8]	[-14]	[1]	-78	15	DP	0	OpenShort	(-5)	-7	4	4	-12	-1.3,5	41
25	Sep/19	13	55.46	53.66	51.21(-0.33)	50.51(-0.22)	50.21(-0.38)	50.03	-1.8	-11	28(-2.5)	-50	[-9]	[-20]	[-1]	-83	3	DT	-0.2	HoldShort	(-9)	-11	6	-1	-20	-1.4,2	41

26	Sep/19	12	55.46	53.66	51.38(-0.33)	50.62(-0.26)	50.4(-0.38)	49.92	-1.9	-11	31(-1.3)	-50	[-9]	[-20]	[-6]	-90	-47	DT	-0.5	HoldShort	(-10)	-11	-6	-7	-20	-1.6,0	41
27	Sep/19	11	55.46	53.66	51.55(-0.37)	50.75(-0.33)	50.59(-0.35)	50.02	-1.8	-11	32(-1.5)	-50	[-10]	[-21]	[-11]	-89	-21	DT	-0.6	HoldShort	(-10)	-10	-20	-9	-20	-1.6,1	41
28	Sep/19	10	55.46	53.66	51.74(-0.4)	50.92(-0.37)	50.77(-0.16)	50.37	-1.7	-11	34(-3.5)	-50	[-11]	[-16]	[-7]	-79	93	DT	-0.4	HoldShort	(-9)	-5	-20	-2	-4	-1.4,6	41
29	Sep/19	9	55.46	53.66	51.95(-0.35)	51.11(-0.25)	50.85(0.08)	50.73	-1.6	-11	37(-3.6)	-50	[-10]	[-7]	[-2]	-70	133	DT	-0.1	OpenShort?	(-11)	2	-12	2	16	-1.1,8	41
30	Sep/18	15	55.71	54.52	52.13(-0.36)	51.24(-0.27)	50.81(-0.06)	50.95	-1.7	-8	41(-6.5)	-50	[-10]	[-12]	[4]	-63	109	DP	0.1	OpenShort?	(-10)	-2	5	7	16	-1,12	43

31	Sep/18	14	55.71	54.52	52.32(-0.46)	51.38(-0.21)	50.84(-0.12)	50.87	-1.8	-8	47(-5.7)	-50	[-13]	[-14]	[-1]	-72	140	DT	0	OpenShort	(-11)	-3	-1	5	-20	-1.1,6	43
32	Sep/18	13	55.71	54.52	52.56(-0.45)	51.49(-0.19)	50.9(-0.33)	50.89	-1.8	-8	53(-3.3)	-50	[-13]	[-19]	[1]	-77	40	DP	-0	OpenShort	(-13)	-9	13	3	-20	-1.2,3	43
33	Sep/18	12	55.71	54.52	52.8(-0.49)	51.59(-0.19)	51.07(-0.58)	50.65	-1.9	-8	56(-1.5)	-50	[-14]	[-26]	[-8]	-85	-71	DT	-0.3	HoldShort	(-14)	-16	-4	-0	-20	-1.4,0	43
34	Sep/18	11	55.71	54.52	53.06(-0.45)	51.69(-0.44)	51.37(-0.6)	50.72	-1.8	-8	58(0.6)	-50	[-13]	[-30]	[-11]	-88	-143	DT	-0.4	HoldShort	(-14)	-17	-19	-4	-20	-1.5,0	43
35	Sep/18	10	55.71	54.52	53.3(-0.39)	51.92(-0.46)	51.68(-0.52)	51.06	-1.7	-8	57(1.2)	-50	[-11]	[-28]	[-5]	-85	-166	DT	-0.4	OpenShort	(-12)	-14	-8	-6	-14	-1.4,0	43

36	Sep/18	9	55.71	54.52	53.51(-0.35)	52.16(-0.38)	51.95(-0.25)	51.21	-1.6	-8	56(1.9)	-50	[-10]	[-19]	[-13]	-84	-148	DT	-0.5	OpenShort?	(-12)	-7	-27	-4	-20	-1.5,4	43
37	Sep/15	15	55.83	55.64	53.7(-0.26)	52.36(-0.4)	52.08(-0.08)	51.7	-1.6	-3	54(0.2)	-50	[-7]	[-12]	[-9]	-76	-133	DT	-0.3	HoldShort?	(-9)	-2	-26	-1	-8	-1.4,9	40
38	Sep/15	14	55.83	55.64	53.84(-0.22)	52.57(-0.42)	52.12(0.21)	52.17	-1.4	-3	54(1.7)	-20	[-6]	[-4]	[4]	-66	-42	DP	0	OpenShort	(-6)	6	-1	8	20	-1.2,14	40
39	Sep/15	13	55.83	55.64	53.96(-0.22)	52.79(-0.45)	52.01(-0.29)	52.19	-1.4	-3	52(2.3)	-40	[-6]	[-18]	[-1]	-71	-185	DT	0.1	OpenShort	(-6)	-8	-10	10	8	-1.3,12	40
40	Sep/15	12	55.83	55.64	54.08(-0.2)	53.03(-0.41)	52.16(-0.34)	52.37	-1.3	-3	50(1.5)	-20	[-6]	[-19]	[11]	-73	-207	DP	0.2	OpenShort	(-6)	-9	24	16	10	-1.3,10	40

41	Sep/15	11	55.83	55.64	54.19(-0.29)	53.25(-0.73)	52.34(-0.61)	51.94	-1.5	-3	48(4.5)	-50	[-8]	[-32]	[-0]	-91	-286	DT	-0.3	OpenShort	(-8)	-17	2	5	-20	-1.8,4	40
42	Sep/15	10	55.83	55.64	54.35(-0.24)	53.64(-0.69)	52.66(-0.68)	51.91	-1.5	-3	44(5.3)	-50	[-7]	[-33]	[-2]	-101	-383	BT	-0.7	OpenLong	(-8)	-19	14	-1	-20	-2.1,2	40
43	Sep/15	9	55.83	55.64	54.48(-0.26)	54.01(-0.75)	53.02(-1.05)	51.66	-1.6	-3	39(9.1)	-50	[-7]	[-44]	[-35]	-120	-523	DT	-1.3	HoldShort?	(-8)	-29	-68	-5	-20	-2.8,0	40
44	Sep/14	15	55.89	56.36	54.62(-0.09)	54.42(-0.46)	53.58(-0.59)	52.93	-1.1	-1	29(3.3)	-40	[-3]	[-26]	[-17]	-105	-366	DT	-0.8	HoldShort?	(-4)	-16	-23	-3	-20	-2.2,0	47
45	Sep/14	14	55.89	56.36	54.67(-0.13)	54.67(-0.36)	53.9(-0.48)	53.37	-1	-1	26(2.6)	-45	[-4]	[-22]	[-9]	-98	-229	DT	-0.8	OpenShort	(-2)	-13	-1	-13	-20	-1.9,0	47

46	Sep/14	13	55.89	56.36	54.74(-0.15)	54.87(-0.31)	54.16(-0.88)	53.38	-1	-1	24(3.4)	-50	[-4]	[-32]	[-22]	-105	-317	DT	-1.3	HoldShort	(-4)	-24	-20	-27	-20	-2.2,0	47
47	Sep/14	12	55.89	56.36	54.82(-0.09)	55.04(-0.15)	54.64(-0.69)	53.76	-0.8	-1	20(2.2)	-50	[-3]	[-25]	[-28]	-97	-271	DT	-1.7	OpenShort	(-3)	-19	-36	-35	-20	-2,3	47
48	Sep/14	11	55.89	56.36	54.87(-0.04)	55.04(0)	55.02(-0.43)	54.45	-0.6	-1	18(0.2)	-40	[-1]	[-15]	[-11]	-58	-147	DT	-1.2	OpenShort	(-1)	-12	-4	-19	-20	-0.9,15	47
49	Sep/14	10	55.89	56.36	54.89(-0.04)	55.12(-0.05)	55.26(-0.43)	54.53	-0.5	-1	18(0.5)	-40	[-1]	[-16]	[-10]	-24	-137	DT	-1.6	OpenShort	(-1)	-12	-8	-8	-20	-0.8,46	47
50	Sep/14	9	55.89	56.36	54.91(0.02)	55.15(0.02)	55.5(-0.14)	54.68	-0.5	-1	17(-0.3)	-40	[1]	[-6]	[-21]	9	-96	DR	-1.8	OpenShort?	(0)	-4	-54	3	-20	-0.5,71	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI