|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $145.0900 One month high (close): $149.8300
IBM Daily Change: -0.29% Daily StdDev 0.86% IBM EMA_5_Trend: 0.18% 10Minute StdDev: $0.6283
Latest Price : $146.48(-0.29%) | Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.4) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 147.11 | 146.86 | 148.42(-0.13) | 147.45(-0.12) | 147.14(-0.12) | 146.72 | -0.4 | | -1 | 131(1.5) | -50 | [-15] | [-26] | [-16] | -81 | -8 | DT | -0.3 | OpenShort? | | (-18) | -14 | -43 | -4 | -12 | -1.3,2 | 45 | Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces: 147.11(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 146.86(weak_daily_ema_10 0.1%) 147.45(hourly_sma_10 0.5%) 148.42(hourly_sma_20 1.16%)
|
| | | 2 | Sep/22 | 15 | 147.07 | 147.04 | 148.61(-0.05) | 147.63(-0.07) | 147.32(-0.06) | 147.28 | 0.2 | | 1 | 130(10.2) | -5 | [-6] | [-13] | [4] | -69 | -54 | RG | -0 | Wait? | | (-13) | -7 | 14 | -2 | -3 | -1,6 | 46 | | 3 | Sep/22 | 14 | 147.07 | 147.04 | 148.69(0.03) | 147.73(-0.09) | 147.41(-0.03) | 147.11 | 0 | | 1 | 120(-4.5) | 30 | [3] | [-8] | [-8] | -76 | -148 | DR | -0.2 | HoldShort | | (-7) | -3 | -19 | -5 | -9 | -1.2,4 | 46 | | 4 | Sep/22 | 13 | 147.07 | 147.04 | 148.65(0.03) | 147.86(-0.02) | 147.45(-0.07) | 147.36 | 0.3 | | 1 | 124(-6.5) | 35 | [3] | [-8] | [-5] | -70 | -138 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -8 | -20 | -1,5 | 46 | | 5 | Sep/22 | 12 | 147.07 | 147.04 | 148.6(0.05) | 147.89(-0.07) | 147.56(-0.13) | 147.43 | 0.3 | | 1 | 131(-7.3) | 45 | [6] | [-17] | [-1] | -62 | -163 | DR | -0.1 | OpenShort | | (5) | -15 | 1 | -6 | -6 | -0.8,8 | 46 | | | | |
| 6 | Sep/22 | 11 | 147.07 | 147.04 | 148.53(0.05) | 147.99(-0.18) | 147.75(-0.14) | 147.42 | 0.3 | | 1 | 138(-8.5) | 25 | [6] | [-25] | [-10] | -62 | -155 | DR | -0.2 | OpenShort | | (6) | -16 | -27 | -13 | 12 | -0.7,6 | 46 | | 7 | Sep/22 | 10 | 147.07 | 147.04 | 148.46(0.05) | 148.26(-0.17) | 147.96(-0.06) | 147.77 | 0.6 | | 1 | 147(-5) | 50 | [6] | [-15] | [13] | -45 | -115 | RG | -0.1 | Wait | | (8) | -7 | 42 | -13 | 10 | -0.4,15 | 46 | | 8 | Sep/22 | 9 | 147.07 | 147.04 | 148.39(0.05) | 148.51(-0.19) | 148.05(-0.16) | 147.22 | 0.1 | | 1 | 152(-8.6) | 10 | [6] | [-28] | [-24] | -44 | -171 | DR | -0.5 | OpenShort? | | (3) | -18 | -60 | -14 | -16 | -0.7,24 | 46 | | 9 | Sep/21 | 15 | 146.92 | 147.11 | 148.31(0.09) | 148.8(-0.19) | 148.28(0.04) | 148 | 0.8 | | 3 | 160(19.4) | 50 | [10] | [-3] | [-9] | -24 | -100 | DR | -0.2 | OpenShort? | | (10) | 5 | -25 | -7 | 5 | -0.2,31 | 53 | | 10 | Sep/21 | 14 | 146.92 | 147.11 | 148.17(0.11) | 149.09(-0.21) | 148.22(-0.01) | 148.32 | 1.1 | | 3 | 141(-7.8) | 50 | [12] | [-9] | [-3] | -6 | -99 | DR | 0.1 | OpenShort | | (13) | -1 | -9 | -3 | 5 | 0.1,42 | 53 | | | | |
| 11 | Sep/21 | 13 | 146.92 | 147.11 | 148.01(0.1) | 149.4(-0.12) | 148.23(-0.22) | 148.44 | 1.1 | | 3 | 149(-5.8) | 45 | [11] | [-28] | [4] | -1 | -120 | RG | 0.1 | Wait | | (13) | -24 | 18 | -2 | -20 | 0.2,44 | 53 | | 12 | Sep/21 | 12 | 146.92 | 147.11 | 147.86(0.09) | 149.58(-0.05) | 148.55(-0.28) | 148.2 | 1 | | 3 | 154(-4.1) | 15 | [10] | [-31] | [-12] | -4 | -135 | DR | -0.2 | OpenShort | | (11) | -31 | -17 | -11 | -20 | 0.2,41 | 53 | | 13 | Sep/21 | 11 | 146.92 | 147.11 | 147.73(0.09) | 149.65(0.14) | 148.96(-0.23) | 148.43 | 1.1 | | 3 | 158(-2.5) | 50 | [10] | [-15] | [9] | 3 | -93 | RG | -0.3 | Wait | | (10) | -25 | 56 | -19 | -20 | 0.3,45 | 53 | | 14 | Sep/21 | 10 | 146.92 | 147.11 | 147.6(0.06) | 149.44(0.08) | 149.31(-0.46) | 147.7 | 0.6 | | 3 | 161(-3.1) | 0 | [7] | [-44] | [-29] | 5 | -159 | DR | -0.8 | OpenShort | | (8) | -51 | -52 | -23 | -20 | 0,55 | 53 | | 15 | Sep/21 | 9 | 146.92 | 147.11 | 147.51(0.09) | 149.32(0.16) | 150(-0.38) | 148.38 | 1.1 | | 3 | 164(-1.6) | -10 | [10] | [-30] | [-51] | 30 | -120 | DR | -0.7 | OpenShort? | | (10) | -42 | -127 | -17 | -20 | 0.4,70 | 53 | | | | |
| 16 | Sep/20 | 15 | 146.74 | 147.12 | 147.37(0.14) | 149.08(0.29) | 150.57(-0.02) | 150.06 | 2.2 | | 8 | 166(26.6) | 50 | [15] | [20] | [-9] | 61 | 39 | CR | -0.2 | HoldShort? | | (18) | -2 | -16 | -14 | -12 | 1.2,81 | 61 | | 17 | Sep/20 | 14 | 146.74 | 147.12 | 147.17(0.14) | 148.65(0.25) | 150.6(0.17) | 150.27 | 2.3 | | 8 | 139(6.4) | 50 | [15] | [39] | [1] | 74 | 116 | UT | -0.2 | OpenLong | | (17) | 19 | 6 | -17 | 18 | 1.5,86 | 61 | | 18 | Sep/20 | 13 | 146.74 | 147.12 | 146.96(0.14) | 148.28(0.31) | 150.35(0.51) | 150.19 | 2.3 | | 8 | 133(9) | 50 | [15] | [79] | [-21] | 82 | 208 | CR | -0.1 | OpenShort | | (18) | 56 | -59 | -17 | 20 | 1.6,92 | 61 | | 19 | Sep/20 | 12 | 146.74 | 147.12 | 146.75(0.15) | 147.82(0.4) | 149.58(0.64) | 150.97 | 2.8 | | 8 | 124(18.3) | 50 | [17] | [99] | [-7] | 103 | 300 | TP | 0.7 | OpenShort | | (19) | 70 | -30 | -12 | 20 | 2.2,98 | 61 | | 20 | Sep/20 | 11 | 146.74 | 147.12 | 146.53(0.16) | 147.23(0.42) | 148.63(0.72) | 151.36 | 3 | | 8 | 105(28.6) | 50 | [18] | [109] | [40] | 125 | 349 | UT | 1.7 | HoldLong | | (19) | 79 | 83 | 25 | 20 | 3,100 | 61 | | | | |
| 21 | Sep/20 | 10 | 146.74 | 147.12 | 146.3(0.12) | 146.62(0.34) | 147.57(0.61) | 150.27 | 2.3 | | 8 | 77(27.7) | 50 | [13] | [91] | [50] | 134 | 302 | UT | 2.3 | HoldLong | | (15) | 67 | 108 | 37 | 20 | 3.4,99 | 61 | | 22 | Sep/20 | 9 | 146.74 | 147.12 | 146.12(0.04) | 146.13(0.21) | 146.67(0.31) | 148.86 | 1.4 | | 8 | 49(12.9) | 50 | [4] | [49] | [78] | 140 | 226 | UT | 2.9 | HoldLong? | | (8) | 34 | 191 | 43 | 20 | 3.7,97 | 61 | | 23 | Sep/19 | 15 | 146.33 | 146.9 | 146.06(-0.03) | 145.82(0.05) | 146.22(0.12) | 146.4 | 0 | | 5 | 36(0) | 20 | [-3] | [15] | [8] | 50 | 78 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 22 | 19 | 0.6,85 | 52 | | 24 | Sep/19 | 14 | 146.33 | 146.9 | 146.11(-0.03) | 145.75(0.03) | 146.05(0.15) | 146.31 | -0 | | 5 | 36(-3.3) | 35 | [-3] | [17] | [9] | 24 | 77 | UR | 0.4 | SmallShort | | (-5) | 17 | 17 | 13 | 15 | 0.3,66 | 52 | | 25 | Sep/19 | 13 | 146.33 | 146.9 | 146.16(-0.05) | 145.7(0.03) | 145.83(0.12) | 146.09 | -0.1 | | 5 | 39(-3.8) | 25 | [-6] | [14] | [11] | 11 | 79 | UR | 0.4 | SmallShort | | (-6) | 14 | 18 | 25 | 14 | -0.1,63 | 52 | | | | |
| 26 | Sep/19 | 12 | 146.33 | 146.9 | 146.24(-0.05) | 145.66(-0.02) | 145.66(0.05) | 145.86 | -0.3 | | 5 | 43(-1.9) | -10 | [-6] | [3] | [-10] | -16 | 32 | RG | 0.3 | Wait | | (-7) | 6 | -43 | 24 | 10 | -0.5,47 | 52 | | 27 | Sep/19 | 11 | 146.33 | 146.9 | 146.32(-0.01) | 145.69(0.05) | 145.59(0.13) | 146.41 | 0 | | 5 | 45(-1.1) | 50 | [-1] | [17] | [27] | -16 | 52 | UR | 1 | SmallShort | | (-3) | 15 | 63 | 26 | 20 | 0.1,32 | 52 | | 28 | Sep/19 | 10 | 146.33 | 146.9 | 146.34(-0.05) | 145.62(-0.03) | 145.4(-0.02) | 145.61 | -0.4 | | 5 | 46(0) | 20 | [-6] | [-6] | [13] | -65 | -5 | RG | 0.3 | Wait | | (-6) | -2 | 32 | 9 | 8 | -0.9,8 | 52 | | 29 | Sep/19 | 9 | 146.33 | 146.9 | 146.41(-0.07) | 145.67(-0.1) | 145.43(-0.1) | 145.2 | -0.6 | | 5 | 46(2.6) | -10 | [-8] | [-19] | [-1] | -88 | -35 | DT | -0.3 | OpenShort? | | (-8) | -11 | -3 | -1 | -1 | -1.5,0 | 52 | | 30 | Sep/18 | 15 | 146.14 | 147.05 | 146.51(-0.06) | 145.82(-0.11) | 145.57(-0.06) | 145.25 | -0.5 | | 6 | 44(7.3) | -5 | [-7] | [-16] | [-5] | -93 | -46 | RG | -0.4 | Wait? | | (-8) | -7 | -13 | -3 | -7 | -1.7,0 | 48 | | | | |
| 31 | Sep/18 | 14 | 146.14 | 147.05 | 146.6(-0.03) | 145.98(-0.1) | 145.66(-0.09) | 145.41 | -0.4 | | 6 | 36(2.8) | 10 | [-3] | [-18] | [-6] | -91 | -72 | RG | -0.4 | Wait | | (-6) | -10 | -16 | -1 | -6 | -1.7,2 | 48 | | 32 | Sep/18 | 13 | 146.14 | 147.05 | 146.65(-0.03) | 146.12(-0.12) | 145.79(-0.04) | 145.61 | -0.3 | | 6 | 34(2.3) | 15 | [-3] | [-13] | [-5] | -86 | -50 | RG | -0.3 | Wait | | (-3) | -5 | -16 | 3 | 3 | -1.6,4 | 48 | | 33 | Sep/18 | 12 | 146.14 | 147.05 | 146.7(-0.03) | 146.3(-0.11) | 145.85(-0.04) | 145.82 | -0.2 | | 6 | 31(1.7) | 15 | [-3] | [-13] | [2] | -84 | -40 | RG | -0 | Wait | | (-3) | -5 | 5 | 0 | 0 | -1.5,4 | 48 | | 34 | Sep/18 | 11 | 146.14 | 147.05 | 146.74(-0.02) | 146.46(-0.11) | 145.91(-0.11) | 145.76 | -0.2 | | 6 | 30(1.9) | 15 | [-2] | [-20] | [1] | -88 | -78 | RG | -0.3 | Wait | | (-3) | -12 | 6 | 3 | -11 | -1.7,5 | 48 | | 35 | Sep/18 | 10 | 146.14 | 147.05 | 146.77(-0.03) | 146.62(-0.14) | 146.07(-0.16) | 145.68 | -0.2 | | 6 | 28(2.8) | -10 | [-3] | [-28] | [-13] | -96 | -80 | DT | -0.7 | OpenShort | | (-3) | -18 | -31 | -6 | -17 | -2,4 | 48 | | | | |
| 36 | Sep/18 | 9 | 146.14 | 147.05 | 146.81(-0.01) | 146.82(-0.08) | 146.3(-0.1) | 146.08 | -0 | | 6 | 25(0.6) | 20 | [-1] | [-17] | [1] | -84 | -65 | RG | -0.5 | Wait? | | (-1) | -11 | 14 | -15 | -16 | -1.5,4 | 48 | | 37 | Sep/15 | 15 | 145.98 | 147.35 | 146.82(-0.03) | 146.94(-0.08) | 146.45(-0.2) | 145.9 | -0 | | 10 | 24(4.9) | -5 | [-3] | [-28] | [-14] | -98 | -79 | RG | -1.2 | SmallLong? | | (-1) | -23 | -19 | -31 | -20 | -2,2 | 57 | | 38 | Sep/15 | 14 | 145.98 | 147.35 | 146.82(0) | 147.06(-0.06) | 146.75(-0.18) | 146.15 | 0.1 | | 10 | 19(-0.1) | 15 | [0] | [-23] | [-19] | -79 | -95 | DR | -1.4 | HoldShort | | (-3) | -20 | -33 | -34 | -20 | -1.7,14 | 57 | | 39 | Sep/15 | 13 | 145.98 | 147.35 | 146.86(-0.01) | 147.15(-0.04) | 147.02(-0.1) | 146.57 | 0.3 | | 10 | 19(0.2) | 15 | [-1] | [-14] | [-12] | -40 | -35 | RG | -1.1 | SmallLong | | (2) | -11 | -16 | -35 | -16 | -0.7,28 | 57 | | 40 | Sep/15 | 12 | 145.98 | 147.35 | 146.87(-0.01) | 147.21(-0.01) | 147.17(-0.12) | 146.78 | 0.4 | | 10 | 19(-0.4) | 20 | [-1] | [-14] | [-8] | -4 | -30 | RG | -0.9 | SmallLong | | (0) | -14 | -7 | -26 | -19 | -0.2,51 | 57 | | | | |
| 41 | Sep/15 | 11 | 145.98 | 147.35 | 146.89(-0.02) | 147.22(0.03) | 147.34(-0.07) | 146.87 | 0.4 | | 10 | 20(-0.7) | 5 | [-2] | [-7] | [-18] | 23 | 2 | RG | -1.1 | SmallLong | | (-1) | -8 | -40 | -17 | -20 | -0,73 | 57 | | 42 | Sep/15 | 10 | 145.98 | 147.35 | 146.92(0.01) | 147.18(0.05) | 147.44(0.06) | 147.39 | 0.6 | | 10 | 20(0.2) | 50 | [1] | [10] | [-3] | 65 | 35 | CR | -0.1 | HoldShort | | (0) | 7 | -6 | -7 | -3 | 1.1,87 | 57 | | 43 | Sep/15 | 9 | 145.98 | 147.35 | 146.91(0.01) | 147.1(0.05) | 147.35(0.05) | 147.47 | 0.7 | | 10 | 20(0.7) | 50 | [1] | [9] | [4] | 75 | 43 | UT | 0.3 | HoldLong? | | (0) | 6 | 8 | 7 | 6 | 1.3,92 | 57 | | 44 | Sep/14 | 15 | 145.74 | 147.46 | 146.89(0.02) | 147.02(0.07) | 147.27(0.03) | 147.37 | 0.7 | | 14 | 19(2.8) | 50 | [2] | [9] | [-3] | 73 | 18 | CR | 0.2 | HoldShort? | | (2) | 3 | -16 | 14 | 3 | 1.1,95 | 74 | | 45 | Sep/14 | 14 | 145.74 | 147.46 | 146.86(-0.02) | 146.91(0.08) | 147.23(0.09) | 147.58 | 0.7 | | 14 | 17(-2) | 50 | [-2] | [15] | [10] | 85 | 93 | UR | 0.9 | SmallShort | | (2) | 10 | 17 | 21 | 12 | 1.8,90 | 74 | | | | |
| 46 | Sep/14 | 13 | 145.74 | 147.46 | 146.89(-0.02) | 146.79(0.07) | 147.1(0.13) | 147.36 | 0.7 | | 14 | 19(-1.9) | 50 | [-2] | [19] | [12] | 55 | 83 | UR | 0.6 | SmallShort | | (-2) | 15 | 25 | 14 | 11 | 1,80 | 74 | | 47 | Sep/14 | 12 | 145.74 | 147.46 | 146.92(-0.03) | 146.68(0.01) | 146.91(0.05) | 147.03 | 0.5 | | 14 | 21(-1.8) | 45 | [-3] | [7] | [4] | 32 | 52 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 17 | 14 | 0.2,77 | 74 | | 48 | Sep/14 | 11 | 145.74 | 147.46 | 146.96(-0.03) | 146.66(0.06) | 146.84(0.05) | 147.02 | 0.5 | | 14 | 22(-1.3) | 35 | [-3] | [9] | [-3] | 23 | 42 | RG | 0.3 | Wait | | (-3) | 6 | -14 | 8 | 2 | 0.1,70 | 74 | | 49 | Sep/14 | 10 | 145.74 | 147.46 | 147(-0.01) | 146.57(0.04) | 146.76(0.14) | 147.19 | 0.6 | | 14 | 24(-0.9) | 50 | [-1] | [19] | [11] | 12 | 55 | UR | 0.7 | SmallShort | | (-2) | 16 | 24 | 4 | 20 | 0.3,54 | 74 | | 50 | Sep/14 | 9 | 145.74 | 147.46 | 147.02(-0.04) | 146.51(-0.03) | 146.56(0.05) | 146.88 | 0.5 | | 14 | 25(-1.2) | 50 | [-5] | [4] | [11] | -20 | 42 | UR | 0.5 | SmallShort? | | (-3) | 6 | 31 | -7 | 20 | -0.2,35 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|