|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.8700 One month high (close): $75.3600
HYG Daily Change: -0.14% Daily StdDev 0.41% HYG EMA_5_Trend: -0.2% 10Minute StdDev: $0.1092
Latest Price : $73.9(-0.14%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 74.64 | 74.41 | 74.21(-0.05) | 74.07(-0.03) | 74.07(-0.11) | 73.83 | -1.9 | | -10 | 63(0) | -50 | [-12] | [-36] | [-29] | -69 | -27 | DT | -0.9 | OpenShort? | | (-12) | -27 | -76 | -15 | -11 | -1.4,16 | 38 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.07(hourly_sma_10 0.33%) 74.21(hourly_sma_20 0.51%) 74.41(daily_ema_10 0.79%) 74.64(daily_ema_20 1.1%)
|
| | | 2 | Sep/22 | 15 | 74.68 | 74.5 | 74.25(-0.04) | 74.07(0) | 74.15(-0.01) | 74.07 | -1.6 | | -7 | 63(-9.3) | -50 | [-10] | [-7] | [-3] | -32 | 19 | DT | -0.3 | OpenShort? | | (-10) | -2 | -7 | -1 | -7 | -0.7,36 | 31 | | 3 | Sep/22 | 14 | 74.68 | 74.5 | 74.28(-0.03) | 74.07(0) | 74.16(0.01) | 74.09 | -1.6 | | -7 | 72(0.4) | -50 | [-7] | [-1] | [-10] | -37 | 3 | DT | -0.3 | OpenShort | | (-10) | 2 | -31 | 1 | 0 | -0.7,31 | 31 | | 4 | Sep/22 | 13 | 74.68 | 74.5 | 74.3(-0.03) | 74.09(0.01) | 74.15(0.07) | 74.19 | -1.3 | | -7 | 72(-0.6) | -45 | [-7] | [15] | [2] | -25 | 39 | UR | 0.1 | SmallShort | | (-7) | 17 | -2 | 11 | 9 | -0.4,35 | 31 | | 5 | Sep/22 | 12 | 74.68 | 74.5 | 74.32(-0.01) | 74.08(0.01) | 74.1(0.05) | 74.2 | -1.3 | | -7 | 72(-0.4) | -20 | [-2] | [11] | [4] | -29 | 3 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 16 | 1 | -0.4,31 | 31 | | | | |
| 6 | Sep/22 | 11 | 74.68 | 74.5 | 74.33(-0.03) | 74.07(-0.04) | 74.06(0.03) | 74.19 | -1.3 | | -7 | 73(-0.3) | -45 | [-7] | [-1] | [11] | -39 | 18 | DP | 0.5 | OpenShort | | (-7) | 7 | 17 | 17 | 20 | -0.5,24 | 31 | | 7 | Sep/22 | 10 | 74.68 | 74.5 | 74.35(-0.03) | 74.1(-0.07) | 74.04(0.03) | 74.14 | -1.4 | | -7 | 73(0.3) | -35 | [-7] | [-5] | [14] | -57 | 8 | DP | 0.4 | OpenShort | | (-7) | 7 | 33 | 11 | 15 | -0.8,13 | 31 | | 8 | Sep/22 | 9 | 74.68 | 74.5 | 74.37(-0.03) | 74.15(-0.08) | 74.02(-0.01) | 74.04 | -1.7 | | -7 | 73(2.3) | -45 | [-7] | [-16] | [13] | -76 | -12 | DP | 0.1 | OpenShort? | | (-7) | -2 | 36 | 4 | 7 | -1.2,4 | 31 | | 9 | Sep/21 | 15 | 74.7 | 74.57 | 74.39(-0.05) | 74.21(-0.11) | 74.03(-0.04) | 73.93 | -2.1 | | -7 | 71(1.6) | -50 | [-12] | [-29] | [-7] | -91 | -19 | DT | -0.4 | OpenShort? | | (-12) | -10 | -21 | 3 | -3 | -1.7,2 | 26 | | 10 | Sep/21 | 14 | 74.7 | 74.57 | 74.43(-0.04) | 74.29(-0.09) | 74.06(-0.01) | 74 | -1.9 | | -7 | 69(4.3) | -50 | [-10] | [-18] | [-10] | -91 | -21 | DT | -0.2 | OpenShort | | (-10) | -2 | -29 | 4 | -9 | -1.7,2 | 26 | | | | |
| 11 | Sep/21 | 13 | 74.7 | 74.57 | 74.46(-0.04) | 74.36(-0.07) | 74.07(-0.12) | 74.09 | -1.7 | | -7 | 65(3) | -50 | [-10] | [-43] | [6] | -88 | -39 | DP | 0.1 | OpenShort | | (-10) | -29 | 17 | 6 | -8 | -1.6,2 | 26 | | 12 | Sep/21 | 12 | 74.7 | 74.57 | 74.49(-0.04) | 74.41(-0.08) | 74.16(-0.15) | 74.04 | -1.8 | | -7 | 62(5.8) | -50 | [-10] | [-51] | [-4] | -99 | -57 | DT | -0.5 | OpenShort | | (-10) | -37 | -10 | 5 | -15 | -2,1 | 26 | | 13 | Sep/21 | 11 | 74.7 | 74.57 | 74.52(-0.04) | 74.47(-0.05) | 74.27(-0.17) | 74.07 | -1.8 | | -7 | 56(6.8) | -50 | [-10] | [-53] | [-9] | -104 | -63 | DT | -1 | HoldShort | | (-10) | -42 | -7 | -27 | -20 | -2.2,1 | 26 | | 14 | Sep/21 | 10 | 74.7 | 74.57 | 74.55(-0.05) | 74.51(-0.05) | 74.4(-0.16) | 74.09 | -1.7 | | -7 | 49(9.4) | -50 | [-12] | [-51] | [-8] | -107 | -50 | DT | -1.8 | HoldShort | | (-12) | -39 | 7 | -49 | -20 | -2.6,8 | 26 | | 15 | Sep/21 | 9 | 74.7 | 74.57 | 74.59(-0.04) | 74.55(-0.07) | 74.52(-0.16) | 74.07 | -1.8 | | -7 | 40(15.5) | -50 | [-10] | [-53] | [-58] | -113 | -70 | DT | -3.2 | HoldShort? | | (-10) | -39 | -138 | -58 | -20 | -3.7,30 | 26 | | | | |
| 16 | Sep/20 | 15 | 74.75 | 74.66 | 74.59(0) | 74.55(0) | 74.64(-0.04) | 74.5 | -0.8 | | -3 | 24(-3.6) | -40 | [0] | [-10] | [-18] | -22 | -30 | DR | -1.6 | OpenShort? | | (-2) | -10 | -40 | -24 | -8 | -1.4,63 | 30 | | 17 | Sep/20 | 14 | 74.75 | 74.66 | 74.62(-0.01) | 74.6(0.01) | 74.67(-0.01) | 74.63 | -0.4 | | -3 | 28(-0.6) | -45 | [-3] | [-2] | [-9] | 39 | 8 | DT | -0.5 | OpenShort | | (0) | -3 | -26 | 2 | -5 | 0.1,86 | 30 | | 18 | Sep/20 | 13 | 74.75 | 74.66 | 74.62(0) | 74.59(0.03) | 74.68(0.08) | 74.71 | -0.1 | | -3 | 28(0.2) | 5 | [0] | [24] | [6] | 61 | 31 | UR | 0.4 | SmallShort | | (0) | 20 | 7 | 17 | 9 | 0.9,88 | 30 | | 19 | Sep/20 | 12 | 74.75 | 74.66 | 74.62(0) | 74.57(0.01) | 74.62(0.05) | 74.69 | -0.2 | | -3 | 28(-0.5) | 0 | [0] | [14] | [8] | 50 | 23 | UR | 0.8 | SmallShort | | (0) | 13 | 10 | 24 | 8 | 0.7,82 | 30 | | 20 | Sep/20 | 11 | 74.75 | 74.66 | 74.62(0) | 74.57(0) | 74.58(0.03) | 74.66 | -0.3 | | -3 | 29(-1.3) | 10 | [0] | [7] | [8] | 34 | 8 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 44 | 8 | 0.3,76 | 30 | | | | |
| 21 | Sep/20 | 10 | 74.75 | 74.66 | 74.63(-0.01) | 74.57(0) | 74.56(0.05) | 74.66 | -0.3 | | -3 | 30(-0.7) | -5 | [-3] | [12] | [7] | 9 | 24 | UR | 1.1 | SmallShort | | (0) | 13 | 2 | 34 | 7 | 0.3,51 | 30 | | 22 | Sep/20 | 9 | 74.75 | 74.66 | 74.63(0) | 74.56(-0.01) | 74.52(0.03) | 74.65 | -0.3 | | -3 | 31(-1.3) | 40 | [0] | [6] | [27] | -23 | 8 | UR | 1.4 | SmallShort? | | (-2) | 8 | 64 | 23 | 15 | 0.1,25 | 30 | | 23 | Sep/19 | 15 | 74.74 | 74.66 | 74.64(-0.03) | 74.57(-0.03) | 74.5(-0.03) | 74.45 | -0.9 | | -2 | 32(4.5) | -50 | [-8] | [-14] | [-6] | -99 | -6 | DT | -0.5 | OpenShort? | | (-2) | -8 | -17 | -1 | -4 | -2,1 | 30 | | 24 | Sep/19 | 14 | 74.74 | 74.66 | 74.66(-0.03) | 74.59(-0.04) | 74.52(-0.03) | 74.5 | -0.7 | | -2 | 27(-1.8) | -50 | [-7] | [-14] | [-1] | -94 | 3 | DT | -0.2 | HoldShort | | (-7) | -7 | -2 | -1 | -3 | -1.8,1 | 30 | | 25 | Sep/19 | 13 | 74.74 | 74.66 | 74.68(-0.01) | 74.62(-0.03) | 74.54(-0.04) | 74.51 | -0.7 | | -2 | 29(0.3) | -15 | [-2] | [-14] | [0] | -93 | -20 | DT | -0.3 | HoldShort | | (-2) | -10 | 0 | 2 | -3 | -1.8,2 | 30 | | | | |
| 26 | Sep/19 | 12 | 74.74 | 74.66 | 74.69(-0.03) | 74.64(-0.01) | 74.57(-0.04) | 74.51 | -0.7 | | -2 | 29(-0.1) | -45 | [-7] | [-13] | [-5] | -97 | 1 | DT | -0.6 | HoldShort | | (-7) | -10 | -12 | -2 | -9 | -1.9,1 | 30 | | 27 | Sep/19 | 11 | 74.74 | 74.66 | 74.71(-0.03) | 74.65(-0.01) | 74.6(-0.04) | 74.55 | -0.6 | | -2 | 29(-1.3) | -50 | [-7] | [-13] | [-1] | -92 | 1 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -8 | -9 | -1.7,1 | 30 | | 28 | Sep/19 | 10 | 74.74 | 74.66 | 74.73(-0.03) | 74.66(-0.03) | 74.63(-0.05) | 74.54 | -0.6 | | -2 | 30(-0.6) | -50 | [-7] | [-18] | [-7] | -100 | -12 | DT | -0.9 | CloseShort | | (-7) | -12 | -12 | -14 | -3 | -2,0 | 30 | | 29 | Sep/19 | 9 | 74.74 | 74.66 | 74.75(-0.03) | 74.68(-0.01) | 74.67(-0.04) | 74.58 | -0.5 | | -2 | 31(0.7) | -50 | [-7] | [-13] | [-10] | -90 | 1 | DT | -0.9 | HoldShort? | | (-7) | -10 | -21 | -15 | -9 | -1.7,3 | 30 | | 30 | Sep/18 | 15 | 74.73 | 74.68 | 74.77(-0.01) | 74.69(-0.03) | 74.67(0) | 74.65 | -0.2 | | 0 | 30(1.9) | -10 | [-2] | [-5] | [-4] | -69 | -10 | DT | -0.5 | OpenShort? | | (-7) | 0 | -7 | -7 | -1 | -1.2,11 | 47 | | | | |
| 31 | Sep/18 | 14 | 74.73 | 74.68 | 74.78(-0.01) | 74.69(0) | 74.67(0) | 74.67 | -0.2 | | 0 | 28(1) | -10 | [-2] | [-1] | [-4] | -59 | 0 | DT | -0.3 | OpenShort | | (-2) | 0 | -12 | -1 | 0 | -1.1,19 | 47 | | 32 | Sep/18 | 13 | 74.73 | 74.68 | 74.79(-0.01) | 74.69(0) | 74.67(0) | 74.71 | -0.1 | | 0 | 27(0) | 0 | [-2] | [-1] | [2] | -45 | 0 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 11 | 7 | -0.8,25 | 47 | | 33 | Sep/18 | 12 | 74.73 | 74.68 | 74.79(0) | 74.71(-0.01) | 74.7(0.01) | 74.72 | -0 | | 0 | 27(0.2) | 20 | [0] | [1] | [2] | -48 | -7 | UR | 0.2 | SmallShort | | (0) | 2 | -2 | 15 | -1 | -0.8,22 | 47 | | 34 | Sep/18 | 11 | 74.73 | 74.68 | 74.8(-0.01) | 74.72(-0.01) | 74.7(0) | 74.73 | 0 | | 0 | 27(0.4) | 5 | [-2] | [-2] | [6] | -55 | 0 | RG | 0.4 | Wait | | (-2) | 0 | 12 | 10 | 5 | -0.7,13 | 47 | | 35 | Sep/18 | 10 | 74.73 | 74.68 | 74.8(0) | 74.73(-0.03) | 74.69(-0.01) | 74.69 | -0.1 | | 0 | 27(0.6) | 15 | [0] | [-6] | [4] | -79 | -23 | RG | 0 | Wait | | (-2) | -2 | 12 | 1 | -1 | -1.3,4 | 47 | | | | |
| 36 | Sep/18 | 9 | 74.73 | 74.68 | 74.81(-0.01) | 74.75(-0.04) | 74.7(-0.03) | 74.65 | -0.2 | | 0 | 26(2.2) | -25 | [-2] | [-13] | [-7] | -93 | -17 | DT | -0.5 | OpenShort? | | (0) | -7 | -17 | -5 | -4 | -1.7,0 | 47 | | 37 | Sep/15 | 15 | 74.7 | 74.71 | 74.81(0) | 74.78(-0.03) | 74.72(-0.01) | 74.7 | 0 | | 0 | 24(2.5) | 5 | [0] | [-7] | [-2] | -85 | -23 | DR | -0.2 | HoldShort? | | (-2) | -2 | -2 | -7 | 4 | -1.4,0 | 52 | | 38 | Sep/15 | 14 | 74.7 | 74.71 | 74.81(0) | 74.8(-0.03) | 74.73(-0.01) | 74.71 | 0 | | 0 | 21(-0.7) | 5 | [0] | [-7] | [-2] | -82 | -13 | DR | -0.2 | HoldShort | | (0) | -2 | -2 | -5 | -3 | -1.4,3 | 52 | | 39 | Sep/15 | 13 | 74.7 | 74.71 | 74.81(0) | 74.82(-0.03) | 74.74(-0.04) | 74.72 | 0.1 | | 0 | 22(-0.1) | -10 | [0] | [-14] | [-5] | -77 | -20 | DR | -0.2 | HoldShort | | (0) | -10 | -10 | -12 | -3 | -1.2,3 | 52 | | 40 | Sep/15 | 12 | 74.7 | 74.71 | 74.81(0) | 74.84(-0.03) | 74.77(-0.04) | 74.75 | 0.1 | | 0 | 22(-0.5) | -5 | [0] | [-14] | [-1] | -63 | -20 | DR | -0.2 | OpenShort | | (2) | -10 | 7 | -17 | -3 | -0.8,7 | 52 | | | | |
| 41 | Sep/15 | 11 | 74.7 | 74.71 | 74.81(0) | 74.86(-0.01) | 74.8(-0.04) | 74.73 | 0.1 | | 0 | 23(-0.5) | -20 | [0] | [-12] | [-11] | -68 | -20 | DR | -0.8 | OpenShort | | (0) | -10 | -10 | -36 | -16 | -1,7 | 52 | | 42 | Sep/15 | 10 | 74.7 | 74.71 | 74.82(0.01) | 74.87(-0.01) | 74.83(-0.05) | 74.76 | 0.2 | | 0 | 23(-1.9) | -10 | [2] | [-14] | [-5] | -40 | -33 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -29 | -1 | -0.7,28 | 52 | | 43 | Sep/15 | 9 | 74.7 | 74.71 | 74.81(0.01) | 74.88(-0.01) | 74.87(-0.05) | 74.76 | 0.2 | | 0 | 25(-1.9) | -30 | [2] | [-14] | [-18] | -13 | -33 | DR | -1.2 | OpenShort? | | (2) | -12 | -38 | -28 | -8 | -0.5,50 | 52 | | 44 | Sep/14 | 15 | 74.67 | 74.77 | 74.8(0.01) | 74.88(0) | 74.87(0) | 74.88 | 0.5 | | 2 | 27(0.4) | 10 | [2] | [0] | [-1] | 41 | -0 | DR | -0.3 | OpenShort? | | (2) | 0 | 7 | -15 | -7 | 0.8,71 | 62 | | 45 | Sep/14 | 14 | 74.67 | 74.77 | 74.79(0.01) | 74.89(0.01) | 74.91(-0.03) | 74.86 | 0.5 | | 2 | 27(-0.1) | -5 | [2] | [-6] | [-7] | 48 | -8 | DR | -0.5 | OpenShort | | (2) | -7 | -12 | -16 | -7 | 0.7,80 | 62 | | | | |
| 46 | Sep/14 | 13 | 74.67 | 74.77 | 74.78(0.01) | 74.88(0.03) | 74.93(0.03) | 74.9 | 0.6 | | 2 | 27(0.5) | 10 | [2] | [11] | [-5] | 70 | 17 | CR | -0.3 | HoldShort | | (2) | 7 | -12 | -6 | 3 | 1.1,92 | 62 | | 47 | Sep/14 | 12 | 74.67 | 74.77 | 74.77(0.01) | 74.86(0.03) | 74.91(0.03) | 74.94 | 0.7 | | 2 | 26(1) | 20 | [2] | [11] | [-1] | 86 | 17 | CR | 0.3 | OpenShort | | (2) | 7 | -2 | -5 | 3 | 1.6,96 | 62 | | 48 | Sep/14 | 11 | 74.67 | 74.77 | 74.76(0.03) | 74.84(0.04) | 74.89(0.03) | 74.95 | 0.7 | | 2 | 25(2.3) | 50 | [7] | [14] | [8] | 96 | 7 | UT | 0.6 | OpenLong | | (7) | 7 | 10 | 32 | -4 | 1.9,98 | 62 | | 49 | Sep/14 | 10 | 74.67 | 74.77 | 74.74(0.01) | 74.81(0.03) | 74.87(0.01) | 74.92 | 0.6 | | 2 | 23(1.2) | 20 | [2] | [6] | [3] | 88 | 12 | UT | 0.5 | OpenLong | | (2) | 2 | -7 | 29 | 9 | 2,88 | 62 | | 50 | Sep/14 | 9 | 74.67 | 74.77 | 74.73(0.01) | 74.79(0.03) | 74.86(0.04) | 74.94 | 0.7 | | 2 | 22(3.5) | 50 | [2] | [14] | [21] | 100 | 30 | UT | 0.9 | HoldLong? | | (7) | 10 | 45 | 33 | 4 | 2.4,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|